Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 11:33:00 | 1.476 | 1.476 | 1.4753 | 1.4754 | 58 |
2020-12-31 | 11:34:00 | 1.4752 | 1.4753 | 1.4735 | 1.4738 | 52 |
2020-12-31 | 11:35:00 | 1.4739 | 1.4742 | 1.4732 | 1.4734 | 29 |
2020-12-31 | 11:36:00 | 1.4735 | 1.4745 | 1.4735 | 1.4743 | 55 |
2020-12-31 | 11:37:00 | 1.474 | 1.4742 | 1.4739 | 1.4739 | 10 |
2020-12-31 | 11:38:00 | 1.4739 | 1.4742 | 1.4738 | 1.474 | 28 |
2020-12-31 | 11:39:00 | 1.4739 | 1.474 | 1.4726 | 1.4726 | 48 |
2020-12-31 | 11:40:00 | 1.4725 | 1.4731 | 1.4722 | 1.473 | 62 |
2020-12-31 | 11:41:00 | 1.4728 | 1.4733 | 1.4726 | 1.4733 | 49 |
2020-12-31 | 11:42:00 | 1.4733 | 1.4735 | 1.4726 | 1.4728 | 52 |
2020-12-31 | 11:43:00 | 1.4729 | 1.4735 | 1.4728 | 1.4731 | 20 |
2020-12-31 | 11:44:00 | 1.4733 | 1.4733 | 1.473 | 1.473 | 18 |
2020-12-31 | 11:45:00 | 1.4728 | 1.4731 | 1.4726 | 1.4731 | 20 |
2020-12-31 | 11:46:00 | 1.4732 | 1.4733 | 1.4729 | 1.4731 | 25 |
2020-12-31 | 11:47:00 | 1.4728 | 1.4728 | 1.4723 | 1.4725 | 29 |
2020-12-31 | 11:48:00 | 1.4725 | 1.4726 | 1.4723 | 1.4726 | 9 |
2020-12-31 | 11:49:00 | 1.4726 | 1.4726 | 1.4719 | 1.4724 | 17 |
2020-12-31 | 11:50:00 | 1.4723 | 1.4725 | 1.4719 | 1.472 | 22 |
2020-12-31 | 11:51:00 | 1.4719 | 1.4719 | 1.471 | 1.4712 | 65 |
2020-12-31 | 11:52:00 | 1.4711 | 1.4711 | 1.4705 | 1.471 | 32 |
2020-12-31 | 11:53:00 | 1.4709 | 1.4711 | 1.4707 | 1.4711 | 25 |
2020-12-31 | 11:54:00 | 1.4711 | 1.4713 | 1.4711 | 1.4711 | 9 |
2020-12-31 | 11:55:00 | 1.4712 | 1.4712 | 1.4702 | 1.4704 | 26 |
2020-12-31 | 11:56:00 | 1.4705 | 1.4708 | 1.4699 | 1.4701 | 51 |
2020-12-31 | 11:57:00 | 1.4703 | 1.4705 | 1.4702 | 1.4704 | 9 |
2020-12-31 | 11:58:00 | 1.4705 | 1.4708 | 1.47 | 1.4703 | 48 |
2020-12-31 | 11:59:00 | 1.4702 | 1.4702 | 1.4697 | 1.4699 | 21 |
2020-12-31 | 12:00:00 | 1.4699 | 1.4707 | 1.4699 | 1.4707 | 45 |
2020-12-31 | 12:01:00 | 1.4708 | 1.4712 | 1.4706 | 1.4708 | 40 |
2020-12-31 | 12:02:00 | 1.4708 | 1.4713 | 1.4707 | 1.4712 | 38 |
2020-12-31 | 12:03:00 | 1.4712 | 1.4713 | 1.4709 | 1.4712 | 22 |
2020-12-31 | 12:04:00 | 1.4712 | 1.4715 | 1.4707 | 1.4711 | 39 |
2020-12-31 | 12:05:00 | 1.4709 | 1.4718 | 1.4709 | 1.4718 | 32 |
2020-12-31 | 12:06:00 | 1.4717 | 1.4719 | 1.4715 | 1.4715 | 33 |
2020-12-31 | 12:07:00 | 1.4716 | 1.4717 | 1.4712 | 1.4712 | 18 |
2020-12-31 | 12:08:00 | 1.4709 | 1.4709 | 1.4694 | 1.4696 | 123 |
2020-12-31 | 12:09:00 | 1.4695 | 1.4701 | 1.4693 | 1.4694 | 163 |
2020-12-31 | 12:10:00 | 1.4695 | 1.4696 | 1.4689 | 1.4693 | 102 |
2020-12-31 | 12:11:00 | 1.4692 | 1.4711 | 1.4689 | 1.4711 | 45 |
2020-12-31 | 12:12:00 | 1.4713 | 1.4724 | 1.4712 | 1.4714 | 63 |
2020-12-31 | 12:13:00 | 1.4712 | 1.4716 | 1.4712 | 1.4716 | 32 |
2020-12-31 | 12:14:00 | 1.4717 | 1.4721 | 1.4715 | 1.4715 | 20 |
2020-12-31 | 12:15:00 | 1.4717 | 1.4725 | 1.4717 | 1.4721 | 33 |
2020-12-31 | 12:16:00 | 1.472 | 1.4726 | 1.4718 | 1.4722 | 47 |
2020-12-31 | 12:17:00 | 1.4721 | 1.4726 | 1.472 | 1.4724 | 12 |
2020-12-31 | 12:18:00 | 1.4727 | 1.4734 | 1.4727 | 1.4734 | 19 |
2020-12-31 | 12:19:00 | 1.4737 | 1.4744 | 1.4737 | 1.4742 | 26 |
2020-12-31 | 12:20:00 | 1.4744 | 1.4747 | 1.4736 | 1.4736 | 41 |
2020-12-31 | 12:21:00 | 1.4738 | 1.474 | 1.473 | 1.4731 | 39 |
2020-12-31 | 12:22:00 | 1.4732 | 1.4732 | 1.4725 | 1.4729 | 26 |
2020-12-31 | 12:23:00 | 1.4726 | 1.4736 | 1.4724 | 1.4734 | 31 |
2020-12-31 | 12:24:00 | 1.4729 | 1.4729 | 1.4724 | 1.4728 | 26 |
2020-12-31 | 12:25:00 | 1.4729 | 1.4735 | 1.4724 | 1.4727 | 33 |
2020-12-31 | 12:26:00 | 1.4728 | 1.4728 | 1.472 | 1.4722 | 24 |
2020-12-31 | 12:27:00 | 1.4724 | 1.473 | 1.472 | 1.4728 | 43 |
2020-12-31 | 12:28:00 | 1.4728 | 1.4729 | 1.4726 | 1.4726 | 21 |
2020-12-31 | 12:29:00 | 1.4726 | 1.4729 | 1.4723 | 1.4724 | 30 |
2020-12-31 | 12:30:00 | 1.4726 | 1.4728 | 1.4722 | 1.4725 | 17 |
2020-12-31 | 12:31:00 | 1.4728 | 1.4731 | 1.4723 | 1.4723 | 44 |
2020-12-31 | 12:32:00 | 1.4723 | 1.4727 | 1.4721 | 1.4722 | 32 |
2020-12-31 | 12:33:00 | 1.4722 | 1.4727 | 1.4712 | 1.4712 | 19 |
2020-12-31 | 12:34:00 | 1.4714 | 1.4714 | 1.4711 | 1.4711 | 17 |
2020-12-31 | 12:35:00 | 1.4713 | 1.4718 | 1.4711 | 1.4717 | 36 |
2020-12-31 | 12:36:00 | 1.4716 | 1.4718 | 1.4707 | 1.4707 | 48 |
2020-12-31 | 12:37:00 | 1.4706 | 1.4707 | 1.4697 | 1.4698 | 73 |
2020-12-31 | 12:38:00 | 1.4699 | 1.4701 | 1.4697 | 1.4699 | 26 |
2020-12-31 | 12:39:00 | 1.47 | 1.4701 | 1.4695 | 1.4698 | 28 |
2020-12-31 | 12:40:00 | 1.4697 | 1.4699 | 1.4696 | 1.4697 | 8 |
2020-12-31 | 12:41:00 | 1.4697 | 1.4698 | 1.4693 | 1.4697 | 26 |
2020-12-31 | 12:42:00 | 1.4695 | 1.4702 | 1.4694 | 1.4696 | 72 |
2020-12-31 | 12:43:00 | 1.4698 | 1.4698 | 1.4696 | 1.4696 | 11 |
2020-12-31 | 12:44:00 | 1.4696 | 1.471 | 1.4696 | 1.471 | 60 |
2020-12-31 | 12:45:00 | 1.4711 | 1.4716 | 1.4711 | 1.4715 | 51 |
2020-12-31 | 12:46:00 | 1.4714 | 1.4728 | 1.4714 | 1.4716 | 65 |
2020-12-31 | 12:47:00 | 1.4721 | 1.4742 | 1.4716 | 1.4739 | 71 |
2020-12-31 | 12:48:00 | 1.474 | 1.4741 | 1.4735 | 1.4736 | 18 |
2020-12-31 | 12:49:00 | 1.4737 | 1.4737 | 1.4734 | 1.4735 | 8 |
2020-12-31 | 12:50:00 | 1.4737 | 1.4737 | 1.4726 | 1.4726 | 15 |
2020-12-31 | 12:51:00 | 1.4729 | 1.4729 | 1.4717 | 1.4718 | 46 |
2020-12-31 | 12:52:00 | 1.4718 | 1.4718 | 1.4712 | 1.4715 | 19 |
2020-12-31 | 12:53:00 | 1.4714 | 1.4716 | 1.4709 | 1.4712 | 12 |
2020-12-31 | 12:54:00 | 1.4712 | 1.4712 | 1.4709 | 1.4711 | 11 |
2020-12-31 | 12:55:00 | 1.4712 | 1.4715 | 1.4709 | 1.4715 | 10 |
2020-12-31 | 12:56:00 | 1.4717 | 1.4717 | 1.4714 | 1.4714 | 8 |
2020-12-31 | 12:57:00 | 1.4718 | 1.473 | 1.4717 | 1.473 | 52 |
2020-12-31 | 12:58:00 | 1.4729 | 1.4734 | 1.4728 | 1.4733 | 31 |
2020-12-31 | 12:59:00 | 1.4732 | 1.4732 | 1.4727 | 1.4728 | 55 |
2020-12-31 | 13:00:00 | 1.4729 | 1.4734 | 1.4729 | 1.473 | 27 |
2020-12-31 | 13:01:00 | 1.473 | 1.4741 | 1.4727 | 1.4736 | 41 |
2020-12-31 | 13:02:00 | 1.4736 | 1.4746 | 1.4735 | 1.4746 | 41 |
2020-12-31 | 13:03:00 | 1.4747 | 1.4752 | 1.4745 | 1.4749 | 38 |
2020-12-31 | 13:04:00 | 1.4751 | 1.476 | 1.4749 | 1.4753 | 61 |
2020-12-31 | 13:05:00 | 1.4753 | 1.4767 | 1.4753 | 1.4766 | 40 |
2020-12-31 | 13:06:00 | 1.4765 | 1.4767 | 1.4757 | 1.4758 | 40 |
2020-12-31 | 13:07:00 | 1.4756 | 1.476 | 1.4749 | 1.4759 | 47 |
2020-12-31 | 13:08:00 | 1.4759 | 1.4759 | 1.4753 | 1.4756 | 28 |
2020-12-31 | 13:09:00 | 1.476 | 1.4775 | 1.4759 | 1.4772 | 52 |
2020-12-31 | 13:10:00 | 1.4771 | 1.4777 | 1.4761 | 1.4765 | 93 |
2020-12-31 | 13:11:00 | 1.4767 | 1.4767 | 1.4761 | 1.4764 | 42 |
2020-12-31 | 13:12:00 | 1.4763 | 1.4773 | 1.4755 | 1.4772 | 190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.