Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 13:13:00 | 1.4773 | 1.4805 | 1.4773 | 1.4803 | 184 |
2020-12-31 | 13:14:00 | 1.4801 | 1.4808 | 1.4786 | 1.4807 | 181 |
2020-12-31 | 13:15:00 | 1.4805 | 1.4806 | 1.4786 | 1.4788 | 123 |
2020-12-31 | 13:16:00 | 1.4789 | 1.4789 | 1.4766 | 1.478 | 192 |
2020-12-31 | 13:17:00 | 1.4776 | 1.4802 | 1.4773 | 1.4801 | 92 |
2020-12-31 | 13:18:00 | 1.48 | 1.4804 | 1.4794 | 1.4802 | 107 |
2020-12-31 | 13:19:00 | 1.4804 | 1.4807 | 1.4794 | 1.4796 | 76 |
2020-12-31 | 13:20:00 | 1.4797 | 1.4801 | 1.4789 | 1.4792 | 75 |
2020-12-31 | 13:21:00 | 1.4792 | 1.4804 | 1.4787 | 1.4787 | 140 |
2020-12-31 | 13:22:00 | 1.4787 | 1.4792 | 1.478 | 1.4792 | 66 |
2020-12-31 | 13:23:00 | 1.4792 | 1.4795 | 1.4779 | 1.4782 | 95 |
2020-12-31 | 13:24:00 | 1.4782 | 1.4803 | 1.4781 | 1.479 | 121 |
2020-12-31 | 13:25:00 | 1.479 | 1.4795 | 1.4779 | 1.478 | 116 |
2020-12-31 | 13:26:00 | 1.4781 | 1.4801 | 1.4781 | 1.479 | 149 |
2020-12-31 | 13:27:00 | 1.4791 | 1.4799 | 1.479 | 1.4799 | 86 |
2020-12-31 | 13:28:00 | 1.48 | 1.4833 | 1.48 | 1.4827 | 325 |
2020-12-31 | 13:29:00 | 1.4827 | 1.485 | 1.4824 | 1.4842 | 1,146 |
2020-12-31 | 13:30:00 | 1.4842 | 1.4847 | 1.4832 | 1.4833 | 948 |
2020-12-31 | 13:31:00 | 1.4832 | 1.4834 | 1.4823 | 1.4832 | 124 |
2020-12-31 | 13:32:00 | 1.483 | 1.4833 | 1.4826 | 1.483 | 71 |
2020-12-31 | 13:33:00 | 1.4834 | 1.4838 | 1.483 | 1.4831 | 77 |
2020-12-31 | 13:34:00 | 1.4831 | 1.4833 | 1.4824 | 1.4826 | 75 |
2020-12-31 | 13:35:00 | 1.4825 | 1.4827 | 1.4822 | 1.4826 | 35 |
2020-12-31 | 13:36:00 | 1.4825 | 1.4827 | 1.482 | 1.4827 | 49 |
2020-12-31 | 13:37:00 | 1.4825 | 1.4826 | 1.4823 | 1.4825 | 33 |
2020-12-31 | 13:38:00 | 1.4824 | 1.4825 | 1.4823 | 1.4825 | 15 |
2020-12-31 | 13:39:00 | 1.4826 | 1.4826 | 1.4818 | 1.4821 | 27 |
2020-12-31 | 13:40:00 | 1.482 | 1.4826 | 1.482 | 1.4826 | 12 |
2020-12-31 | 13:41:00 | 1.483 | 1.4833 | 1.483 | 1.4833 | 27 |
2020-12-31 | 13:42:00 | 1.4832 | 1.4833 | 1.4826 | 1.4826 | 21 |
2020-12-31 | 13:43:00 | 1.4825 | 1.4829 | 1.4825 | 1.4829 | 5 |
2020-12-31 | 13:44:00 | 1.4829 | 1.4829 | 1.4822 | 1.4822 | 15 |
2020-12-31 | 13:45:00 | 1.4823 | 1.4823 | 1.4817 | 1.482 | 27 |
2020-12-31 | 13:46:00 | 1.4817 | 1.4818 | 1.4817 | 1.4818 | 7 |
2020-12-31 | 13:47:00 | 1.482 | 1.4821 | 1.4817 | 1.4818 | 26 |
2020-12-31 | 13:48:00 | 1.4819 | 1.4821 | 1.4819 | 1.4821 | 8 |
2020-12-31 | 13:49:00 | 1.4824 | 1.4825 | 1.4824 | 1.4825 | 4 |
2020-12-31 | 13:50:00 | 1.4824 | 1.4831 | 1.4824 | 1.4829 | 6 |
2020-12-31 | 13:51:00 | 1.4828 | 1.483 | 1.4826 | 1.4826 | 12 |
2020-12-31 | 13:52:00 | 1.4829 | 1.4831 | 1.4829 | 1.4829 | 9 |
2020-12-31 | 13:53:00 | 1.4828 | 1.483 | 1.4826 | 1.4829 | 9 |
2020-12-31 | 13:54:00 | 1.4827 | 1.4827 | 1.4821 | 1.4822 | 9 |
2020-12-31 | 13:55:00 | 1.4821 | 1.4822 | 1.4821 | 1.4822 | 5 |
2020-12-31 | 13:56:00 | 1.4824 | 1.4828 | 1.4824 | 1.4827 | 6 |
2020-12-31 | 13:57:00 | 1.4825 | 1.4825 | 1.4817 | 1.482 | 23 |
2020-12-31 | 13:58:00 | 1.4817 | 1.4818 | 1.4815 | 1.4818 | 13 |
2020-12-31 | 13:59:00 | 1.482 | 1.4825 | 1.482 | 1.4822 | 8 |
2020-12-31 | 14:00:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1 |
2020-12-31 | 14:01:00 | 1.4821 | 1.4823 | 1.4821 | 1.4823 | 8 |
2020-12-31 | 14:02:00 | 1.4823 | 1.4823 | 1.4812 | 1.4812 | 22 |
2020-12-31 | 14:04:00 | 1.4817 | 1.4819 | 1.4817 | 1.4819 | 4 |
2020-12-31 | 14:05:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1 |
2020-12-31 | 14:06:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 2 |
2020-12-31 | 14:07:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 2 |
2020-12-31 | 14:08:00 | 1.4825 | 1.4827 | 1.4825 | 1.4827 | 9 |
2020-12-31 | 14:09:00 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 2 |
2020-12-31 | 14:10:00 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 3 |
2020-12-31 | 14:11:00 | 1.4826 | 1.4828 | 1.4826 | 1.4828 | 12 |
2020-12-31 | 14:12:00 | 1.4827 | 1.4831 | 1.4823 | 1.4823 | 22 |
2020-12-31 | 14:13:00 | 1.4821 | 1.4821 | 1.4814 | 1.4816 | 35 |
2020-12-31 | 14:14:00 | 1.4818 | 1.4819 | 1.4818 | 1.4819 | 3 |
2020-12-31 | 14:15:00 | 1.482 | 1.482 | 1.4819 | 1.482 | 3 |
2020-12-31 | 14:16:00 | 1.4822 | 1.4825 | 1.4822 | 1.4825 | 4 |
2020-12-31 | 14:17:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1 |
2020-12-31 | 14:20:00 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1 |
2020-12-31 | 14:21:00 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1 |
2020-12-31 | 14:23:00 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1 |
2020-12-31 | 14:24:00 | 1.4819 | 1.4821 | 1.4819 | 1.4821 | 7 |
2020-12-31 | 14:25:00 | 1.4821 | 1.4821 | 1.4821 | 1.4821 | 1 |
2020-12-31 | 14:26:00 | 1.4819 | 1.482 | 1.4819 | 1.482 | 2 |
2020-12-31 | 14:27:00 | 1.482 | 1.4823 | 1.482 | 1.4823 | 12 |
2020-12-31 | 14:28:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1 |
2020-12-31 | 14:29:00 | 1.4826 | 1.4826 | 1.4824 | 1.4824 | 7 |
2020-12-31 | 14:30:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1 |
2020-12-31 | 14:31:00 | 1.4826 | 1.4826 | 1.4824 | 1.4824 | 4 |
2020-12-31 | 14:32:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1 |
2020-12-31 | 14:33:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 2 |
2020-12-31 | 14:34:00 | 1.4824 | 1.4827 | 1.4824 | 1.4827 | 5 |
2020-12-31 | 14:35:00 | 1.4827 | 1.4829 | 1.4827 | 1.4829 | 2 |
2020-12-31 | 14:36:00 | 1.483 | 1.483 | 1.4829 | 1.4829 | 2 |
2020-12-31 | 14:37:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-31 | 14:38:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1 |
2020-12-31 | 14:39:00 | 1.4832 | 1.4832 | 1.483 | 1.483 | 6 |
2020-12-31 | 14:40:00 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1 |
2020-12-31 | 14:41:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1 |
2020-12-31 | 14:42:00 | 1.4823 | 1.4823 | 1.4821 | 1.4822 | 8 |
2020-12-31 | 14:43:00 | 1.4822 | 1.4824 | 1.4822 | 1.4824 | 6 |
2020-12-31 | 14:44:00 | 1.4823 | 1.4823 | 1.4821 | 1.4821 | 2 |
2020-12-31 | 14:45:00 | 1.482 | 1.482 | 1.482 | 1.482 | 4 |
2020-12-31 | 14:46:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 2 |
2020-12-31 | 14:47:00 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 2 |
2020-12-31 | 14:48:00 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 3 |
2020-12-31 | 14:49:00 | 1.4827 | 1.4829 | 1.4827 | 1.4828 | 7 |
2020-12-31 | 14:50:00 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 2 |
2020-12-31 | 14:52:00 | 1.4829 | 1.483 | 1.4828 | 1.4828 | 10 |
2020-12-31 | 14:53:00 | 1.4829 | 1.4834 | 1.4829 | 1.4834 | 10 |
2020-12-31 | 14:54:00 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 2 |
2020-12-31 | 14:55:00 | 1.4831 | 1.4833 | 1.483 | 1.483 | 6 |
2020-12-31 | 14:56:00 | 1.483 | 1.483 | 1.4827 | 1.4827 | 5 |
2020-12-31 | 14:57:00 | 1.4828 | 1.4835 | 1.4828 | 1.4835 | 12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.