Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-31 | 14:58:00 | 1.4835 | 1.4835 | 1.4833 | 1.4833 | 3 |
2020-12-31 | 14:59:00 | 1.4835 | 1.484 | 1.4835 | 1.484 | 12 |
2020-12-31 | 15:00:00 | 1.4842 | 1.4848 | 1.4839 | 1.4844 | 22 |
2020-12-31 | 15:01:00 | 1.4846 | 1.4851 | 1.4846 | 1.4846 | 17 |
2020-12-31 | 15:02:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-31 | 15:03:00 | 1.4844 | 1.4845 | 1.4844 | 1.4845 | 3 |
2020-12-31 | 15:04:00 | 1.4848 | 1.4848 | 1.4842 | 1.4842 | 12 |
2020-12-31 | 15:05:00 | 1.4842 | 1.4842 | 1.484 | 1.4841 | 9 |
2020-12-31 | 15:06:00 | 1.4841 | 1.4843 | 1.4841 | 1.4843 | 3 |
2020-12-31 | 15:07:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-31 | 15:08:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-31 | 15:10:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-31 | 15:13:00 | 1.4842 | 1.4842 | 1.484 | 1.4841 | 5 |
2020-12-31 | 15:14:00 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 5 |
2020-12-31 | 15:15:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 2 |
2020-12-31 | 15:16:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 19 |
2020-12-31 | 15:17:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 2 |
2020-12-31 | 15:18:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 2 |
2020-12-31 | 15:19:00 | 1.4842 | 1.4843 | 1.4842 | 1.4843 | 3 |
2020-12-31 | 15:21:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 2 |
2020-12-31 | 15:22:00 | 1.4846 | 1.4847 | 1.4846 | 1.4847 | 15 |
2020-12-31 | 15:24:00 | 1.4848 | 1.4848 | 1.4846 | 1.4846 | 2 |
2020-12-31 | 15:25:00 | 1.4846 | 1.4849 | 1.4846 | 1.4847 | 7 |
2020-12-31 | 15:26:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2020-12-31 | 15:27:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1 |
2020-12-31 | 15:29:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 19 |
2020-12-31 | 15:30:00 | 1.4844 | 1.4848 | 1.4844 | 1.4848 | 3 |
2020-12-31 | 15:31:00 | 1.4849 | 1.4853 | 1.4849 | 1.4852 | 10 |
2020-12-31 | 15:32:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2020-12-31 | 15:34:00 | 1.4847 | 1.4848 | 1.4847 | 1.4848 | 2 |
2020-12-31 | 15:35:00 | 1.4848 | 1.4848 | 1.4847 | 1.4847 | 2 |
2020-12-31 | 15:36:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-31 | 15:37:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-31 | 15:38:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 2 |
2020-12-31 | 15:39:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 33 |
2020-12-31 | 15:45:00 | 1.4848 | 1.4851 | 1.4841 | 1.4841 | 26 |
2020-12-31 | 15:46:00 | 1.4841 | 1.4842 | 1.484 | 1.4841 | 18 |
2020-12-31 | 15:47:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-31 | 15:48:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 2 |
2020-12-31 | 15:49:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 1 |
2020-12-31 | 15:50:00 | 1.4841 | 1.4843 | 1.4839 | 1.4841 | 22 |
2020-12-31 | 15:51:00 | 1.4843 | 1.4847 | 1.4843 | 1.4847 | 6 |
2020-12-31 | 15:52:00 | 1.4849 | 1.4853 | 1.4849 | 1.4853 | 6 |
2020-12-31 | 15:54:00 | 1.4853 | 1.4858 | 1.485 | 1.485 | 17 |
2020-12-31 | 15:55:00 | 1.4849 | 1.4852 | 1.4849 | 1.4852 | 4 |
2020-12-31 | 15:56:00 | 1.485 | 1.485 | 1.4845 | 1.4846 | 11 |
2020-12-31 | 15:57:00 | 1.4843 | 1.4848 | 1.4843 | 1.4848 | 3 |
2020-12-31 | 15:58:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-31 | 15:59:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1 |
2020-12-31 | 16:00:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2021-01-03 | 17:01:00 | 1.4828 | 1.4843 | 1.4763 | 1.4769 | 84 |
2021-01-03 | 17:02:00 | 1.4776 | 1.4806 | 1.4776 | 1.4795 | 35 |
2021-01-03 | 17:03:00 | 1.4797 | 1.4798 | 1.4782 | 1.4786 | 30 |
2021-01-03 | 17:04:00 | 1.4791 | 1.4792 | 1.4785 | 1.4785 | 17 |
2021-01-03 | 17:05:00 | 1.4793 | 1.4795 | 1.4789 | 1.4795 | 23 |
2021-01-03 | 17:06:00 | 1.4796 | 1.4805 | 1.4796 | 1.4805 | 3 |
2021-01-03 | 17:07:00 | 1.4814 | 1.482 | 1.4814 | 1.4814 | 6 |
2021-01-03 | 17:08:00 | 1.481 | 1.4814 | 1.4809 | 1.4814 | 4 |
2021-01-03 | 17:09:00 | 1.481 | 1.4819 | 1.481 | 1.4819 | 13 |
2021-01-03 | 17:10:00 | 1.4818 | 1.483 | 1.4818 | 1.4828 | 13 |
2021-01-03 | 17:11:00 | 1.4829 | 1.4832 | 1.4824 | 1.4824 | 14 |
2021-01-03 | 17:12:00 | 1.4824 | 1.4826 | 1.4824 | 1.4826 | 3 |
2021-01-03 | 17:13:00 | 1.4833 | 1.4843 | 1.4833 | 1.4841 | 9 |
2021-01-03 | 17:14:00 | 1.485 | 1.4874 | 1.485 | 1.4863 | 41 |
2021-01-03 | 17:16:00 | 1.4854 | 1.4856 | 1.485 | 1.4856 | 6 |
2021-01-03 | 17:20:00 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1 |
2021-01-03 | 17:22:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2021-01-03 | 17:23:00 | 1.4863 | 1.4872 | 1.4863 | 1.4864 | 13 |
2021-01-03 | 17:24:00 | 1.4852 | 1.4857 | 1.4852 | 1.4857 | 8 |
2021-01-03 | 17:25:00 | 1.486 | 1.4861 | 1.486 | 1.4861 | 2 |
2021-01-03 | 17:26:00 | 1.4864 | 1.4867 | 1.4857 | 1.4857 | 5 |
2021-01-03 | 17:28:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2021-01-03 | 17:30:00 | 1.4859 | 1.4868 | 1.4859 | 1.4868 | 3 |
2021-01-03 | 17:31:00 | 1.4862 | 1.4867 | 1.4862 | 1.4863 | 4 |
2021-01-03 | 17:32:00 | 1.4867 | 1.4867 | 1.4863 | 1.4863 | 3 |
2021-01-03 | 17:33:00 | 1.4867 | 1.487 | 1.4864 | 1.4865 | 9 |
2021-01-03 | 17:34:00 | 1.487 | 1.487 | 1.4863 | 1.4863 | 4 |
2021-01-03 | 17:35:00 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | 5 |
2021-01-03 | 17:36:00 | 1.4865 | 1.4867 | 1.4865 | 1.4867 | 4 |
2021-01-03 | 17:37:00 | 1.4865 | 1.4869 | 1.4865 | 1.4869 | 3 |
2021-01-03 | 17:38:00 | 1.4867 | 1.4867 | 1.486 | 1.486 | 3 |
2021-01-03 | 17:39:00 | 1.4859 | 1.4864 | 1.4859 | 1.4864 | 3 |
2021-01-03 | 17:40:00 | 1.4859 | 1.4859 | 1.4854 | 1.4856 | 6 |
2021-01-03 | 17:41:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2021-01-03 | 17:42:00 | 1.4862 | 1.4864 | 1.4854 | 1.4854 | 4 |
2021-01-03 | 17:43:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2021-01-03 | 17:44:00 | 1.4859 | 1.4864 | 1.4859 | 1.4861 | 4 |
2021-01-03 | 17:45:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2021-01-03 | 17:46:00 | 1.4864 | 1.4864 | 1.4857 | 1.4857 | 5 |
2021-01-03 | 17:48:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1 |
2021-01-03 | 17:50:00 | 1.485 | 1.4858 | 1.4846 | 1.485 | 12 |
2021-01-03 | 17:51:00 | 1.485 | 1.4854 | 1.4849 | 1.4849 | 4 |
2021-01-03 | 17:52:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2021-01-03 | 17:53:00 | 1.4851 | 1.4851 | 1.4848 | 1.4848 | 2 |
2021-01-03 | 17:54:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2021-01-03 | 17:56:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2021-01-03 | 17:57:00 | 1.4851 | 1.4851 | 1.485 | 1.485 | 2 |
2021-01-03 | 17:58:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1 |
2021-01-03 | 17:59:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2021-01-03 | 18:01:00 | 1.4856 | 1.4858 | 1.4856 | 1.4858 | 10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.