Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-03 | 18:02:00 | 1.4864 | 1.4866 | 1.485 | 1.485 | 19 |
2021-01-03 | 18:04:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2021-01-03 | 18:06:00 | 1.4858 | 1.4858 | 1.4857 | 1.4857 | 2 |
2021-01-03 | 18:07:00 | 1.485 | 1.485 | 1.485 | 1.485 | 2 |
2021-01-03 | 18:08:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2021-01-03 | 18:09:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1 |
2021-01-03 | 18:13:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2021-01-03 | 18:16:00 | 1.486 | 1.4864 | 1.486 | 1.4864 | 2 |
2021-01-03 | 18:17:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2021-01-03 | 18:25:00 | 1.4861 | 1.4861 | 1.4859 | 1.486 | 3 |
2021-01-03 | 18:27:00 | 1.4855 | 1.4855 | 1.4848 | 1.4848 | 15 |
2021-01-03 | 18:28:00 | 1.4854 | 1.4854 | 1.4853 | 1.4853 | 2 |
2021-01-03 | 18:29:00 | 1.4857 | 1.4857 | 1.4854 | 1.4854 | 2 |
2021-01-03 | 18:33:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2021-01-03 | 18:34:00 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 3 |
2021-01-03 | 18:35:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 2 |
2021-01-03 | 18:36:00 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1 |
2021-01-03 | 18:38:00 | 1.4864 | 1.4864 | 1.4863 | 1.4863 | 4 |
2021-01-03 | 18:39:00 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1 |
2021-01-03 | 18:40:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1 |
2021-01-03 | 18:41:00 | 1.4857 | 1.4857 | 1.4854 | 1.4854 | 3 |
2021-01-03 | 18:42:00 | 1.4852 | 1.4859 | 1.4852 | 1.4857 | 3 |
2021-01-03 | 18:43:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 2 |
2021-01-03 | 18:44:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2021-01-03 | 18:45:00 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1 |
2021-01-03 | 18:46:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1 |
2021-01-03 | 18:48:00 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1 |
2021-01-03 | 18:50:00 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1 |
2021-01-03 | 18:51:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2021-01-03 | 18:53:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2021-01-03 | 18:54:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2021-01-03 | 18:55:00 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1 |
2021-01-03 | 18:57:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1 |
2021-01-03 | 18:59:00 | 1.4845 | 1.4851 | 1.4845 | 1.4851 | 3 |
2021-01-03 | 19:01:00 | 1.4851 | 1.4865 | 1.4851 | 1.4862 | 18 |
2021-01-03 | 19:02:00 | 1.4862 | 1.4862 | 1.4852 | 1.4853 | 8 |
2021-01-03 | 19:03:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2021-01-03 | 19:05:00 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1 |
2021-01-03 | 19:06:00 | 1.4863 | 1.4869 | 1.4863 | 1.4869 | 15 |
2021-01-03 | 19:07:00 | 1.4869 | 1.4886 | 1.4869 | 1.4886 | 17 |
2021-01-03 | 19:08:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1 |
2021-01-03 | 19:09:00 | 1.4876 | 1.4877 | 1.4876 | 1.4877 | 2 |
2021-01-03 | 19:10:00 | 1.4874 | 1.4881 | 1.4874 | 1.488 | 9 |
2021-01-03 | 19:12:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2021-01-03 | 19:14:00 | 1.4881 | 1.4883 | 1.4873 | 1.4875 | 9 |
2021-01-03 | 19:16:00 | 1.4874 | 1.488 | 1.4874 | 1.488 | 12 |
2021-01-03 | 19:17:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2021-01-03 | 19:21:00 | 1.487 | 1.487 | 1.487 | 1.487 | 2 |
2021-01-03 | 19:23:00 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1 |
2021-01-03 | 19:24:00 | 1.4875 | 1.4881 | 1.4875 | 1.4881 | 4 |
2021-01-03 | 19:25:00 | 1.4881 | 1.4908 | 1.4881 | 1.4901 | 33 |
2021-01-03 | 19:26:00 | 1.4905 | 1.4912 | 1.4898 | 1.4907 | 22 |
2021-01-03 | 19:27:00 | 1.4903 | 1.4909 | 1.4901 | 1.4904 | 12 |
2021-01-03 | 19:28:00 | 1.4905 | 1.491 | 1.49 | 1.49 | 24 |
2021-01-03 | 19:29:00 | 1.4903 | 1.4905 | 1.4903 | 1.4903 | 12 |
2021-01-03 | 19:30:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 2 |
2021-01-03 | 19:31:00 | 1.4908 | 1.4918 | 1.4907 | 1.4909 | 30 |
2021-01-03 | 19:32:00 | 1.4915 | 1.4915 | 1.4902 | 1.4902 | 5 |
2021-01-03 | 19:33:00 | 1.4899 | 1.4903 | 1.4897 | 1.4903 | 13 |
2021-01-03 | 19:36:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3 |
2021-01-03 | 19:37:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2021-01-03 | 19:38:00 | 1.4907 | 1.4912 | 1.4907 | 1.4912 | 2 |
2021-01-03 | 19:39:00 | 1.4914 | 1.4917 | 1.4914 | 1.4917 | 4 |
2021-01-03 | 19:40:00 | 1.4918 | 1.4918 | 1.4915 | 1.4915 | 2 |
2021-01-03 | 19:41:00 | 1.4919 | 1.4923 | 1.4919 | 1.4921 | 8 |
2021-01-03 | 19:42:00 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1 |
2021-01-03 | 19:43:00 | 1.4925 | 1.4925 | 1.4922 | 1.4925 | 22 |
2021-01-03 | 19:44:00 | 1.4925 | 1.4928 | 1.4925 | 1.4927 | 5 |
2021-01-03 | 19:45:00 | 1.4929 | 1.493 | 1.4929 | 1.493 | 6 |
2021-01-03 | 19:46:00 | 1.4927 | 1.493 | 1.4927 | 1.493 | 3 |
2021-01-03 | 19:48:00 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1 |
2021-01-03 | 19:51:00 | 1.4934 | 1.4943 | 1.4934 | 1.4939 | 35 |
2021-01-03 | 19:52:00 | 1.4939 | 1.4939 | 1.493 | 1.4933 | 30 |
2021-01-03 | 19:53:00 | 1.4931 | 1.4932 | 1.4927 | 1.4929 | 6 |
2021-01-03 | 19:54:00 | 1.493 | 1.493 | 1.4926 | 1.493 | 6 |
2021-01-03 | 19:55:00 | 1.4929 | 1.4929 | 1.4924 | 1.4925 | 3 |
2021-01-03 | 19:56:00 | 1.4926 | 1.493 | 1.4925 | 1.493 | 4 |
2021-01-03 | 19:57:00 | 1.4927 | 1.4931 | 1.4927 | 1.4931 | 2 |
2021-01-03 | 19:59:00 | 1.4935 | 1.4938 | 1.4933 | 1.4938 | 9 |
2021-01-03 | 20:01:00 | 1.4938 | 1.4945 | 1.4938 | 1.4942 | 30 |
2021-01-03 | 20:02:00 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 2 |
2021-01-03 | 20:03:00 | 1.493 | 1.493 | 1.493 | 1.493 | 2 |
2021-01-03 | 20:04:00 | 1.4933 | 1.4939 | 1.4933 | 1.4939 | 4 |
2021-01-03 | 20:06:00 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1 |
2021-01-03 | 20:07:00 | 1.4945 | 1.4949 | 1.4945 | 1.4949 | 4 |
2021-01-03 | 20:08:00 | 1.4946 | 1.495 | 1.4941 | 1.4941 | 17 |
2021-01-03 | 20:09:00 | 1.494 | 1.4941 | 1.4935 | 1.4941 | 4 |
2021-01-03 | 20:10:00 | 1.4945 | 1.4947 | 1.4943 | 1.4947 | 3 |
2021-01-03 | 20:11:00 | 1.4939 | 1.4939 | 1.4936 | 1.4936 | 2 |
2021-01-03 | 20:12:00 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 2 |
2021-01-03 | 20:13:00 | 1.494 | 1.494 | 1.4937 | 1.4937 | 2 |
2021-01-03 | 20:14:00 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1 |
2021-01-03 | 20:15:00 | 1.4941 | 1.4943 | 1.4941 | 1.4943 | 2 |
2021-01-03 | 20:16:00 | 1.4944 | 1.495 | 1.4944 | 1.4946 | 7 |
2021-01-03 | 20:17:00 | 1.4943 | 1.4943 | 1.4942 | 1.4943 | 3 |
2021-01-03 | 20:18:00 | 1.4941 | 1.4941 | 1.4941 | 1.4941 | 1 |
2021-01-03 | 20:19:00 | 1.4942 | 1.4943 | 1.4942 | 1.4943 | 2 |
2021-01-03 | 20:20:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 1 |
2021-01-03 | 20:21:00 | 1.4934 | 1.4936 | 1.4934 | 1.4936 | 3 |
2021-01-03 | 20:22:00 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.