Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-03 | 20:23:00 | 1.4935 | 1.4954 | 1.4935 | 1.4954 | 32 |
2021-01-03 | 20:24:00 | 1.4956 | 1.4957 | 1.4953 | 1.4957 | 7 |
2021-01-03 | 20:25:00 | 1.4954 | 1.4957 | 1.4954 | 1.4957 | 4 |
2021-01-03 | 20:27:00 | 1.4955 | 1.4955 | 1.4954 | 1.4954 | 2 |
2021-01-03 | 20:28:00 | 1.4958 | 1.4963 | 1.4958 | 1.4962 | 18 |
2021-01-03 | 20:29:00 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 3 |
2021-01-03 | 20:31:00 | 1.4959 | 1.4965 | 1.4959 | 1.4965 | 5 |
2021-01-03 | 20:32:00 | 1.4965 | 1.4965 | 1.4962 | 1.4965 | 24 |
2021-01-03 | 20:33:00 | 1.4965 | 1.4966 | 1.4957 | 1.4962 | 5 |
2021-01-03 | 20:34:00 | 1.4957 | 1.4957 | 1.4955 | 1.4955 | 2 |
2021-01-03 | 20:35:00 | 1.4952 | 1.4957 | 1.4952 | 1.4953 | 3 |
2021-01-03 | 20:36:00 | 1.4957 | 1.4959 | 1.4956 | 1.4959 | 6 |
2021-01-03 | 20:37:00 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 2 |
2021-01-03 | 20:38:00 | 1.4955 | 1.4957 | 1.4949 | 1.4949 | 11 |
2021-01-03 | 20:39:00 | 1.4954 | 1.4954 | 1.4949 | 1.4949 | 3 |
2021-01-03 | 20:40:00 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1 |
2021-01-03 | 20:41:00 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 2 |
2021-01-03 | 20:42:00 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1 |
2021-01-03 | 20:43:00 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1 |
2021-01-03 | 20:44:00 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1 |
2021-01-03 | 20:45:00 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1 |
2021-01-03 | 20:49:00 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | 1 |
2021-01-03 | 20:51:00 | 1.497 | 1.497 | 1.4968 | 1.4968 | 2 |
2021-01-03 | 20:54:00 | 1.4972 | 1.4975 | 1.4969 | 1.4969 | 6 |
2021-01-03 | 20:56:00 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | 1 |
2021-01-03 | 20:57:00 | 1.4978 | 1.5054 | 1.4978 | 1.5018 | 398 |
2021-01-03 | 20:58:00 | 1.5022 | 1.5031 | 1.5014 | 1.5014 | 129 |
2021-01-03 | 20:59:00 | 1.5022 | 1.5027 | 1.5022 | 1.5027 | 7 |
2021-01-03 | 21:00:00 | 1.5037 | 1.5039 | 1.5037 | 1.5039 | 11 |
2021-01-03 | 21:01:00 | 1.5044 | 1.506 | 1.5044 | 1.505 | 64 |
2021-01-03 | 21:02:00 | 1.5051 | 1.5053 | 1.504 | 1.5052 | 24 |
2021-01-03 | 21:03:00 | 1.5047 | 1.5055 | 1.5045 | 1.5045 | 17 |
2021-01-03 | 21:04:00 | 1.504 | 1.504 | 1.5027 | 1.5028 | 5 |
2021-01-03 | 21:05:00 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 2 |
2021-01-03 | 21:06:00 | 1.5018 | 1.5025 | 1.5018 | 1.5018 | 8 |
2021-01-03 | 21:07:00 | 1.5019 | 1.5022 | 1.5014 | 1.5018 | 12 |
2021-01-03 | 21:08:00 | 1.5019 | 1.502 | 1.5019 | 1.502 | 3 |
2021-01-03 | 21:09:00 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1 |
2021-01-03 | 21:10:00 | 1.5024 | 1.5024 | 1.501 | 1.5014 | 9 |
2021-01-03 | 21:11:00 | 1.501 | 1.5012 | 1.501 | 1.5012 | 2 |
2021-01-03 | 21:12:00 | 1.5016 | 1.5022 | 1.5016 | 1.5022 | 4 |
2021-01-03 | 21:13:00 | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1 |
2021-01-03 | 21:15:00 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1 |
2021-01-03 | 21:16:00 | 1.5035 | 1.5036 | 1.5033 | 1.5035 | 5 |
2021-01-03 | 21:17:00 | 1.5042 | 1.5043 | 1.5032 | 1.5032 | 4 |
2021-01-03 | 21:18:00 | 1.5036 | 1.5039 | 1.5036 | 1.5039 | 2 |
2021-01-03 | 21:20:00 | 1.504 | 1.5041 | 1.504 | 1.5041 | 2 |
2021-01-03 | 21:21:00 | 1.504 | 1.5048 | 1.504 | 1.5048 | 4 |
2021-01-03 | 21:22:00 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 1 |
2021-01-03 | 21:24:00 | 1.5052 | 1.5055 | 1.5052 | 1.5055 | 4 |
2021-01-03 | 21:26:00 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 1 |
2021-01-03 | 21:28:00 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1 |
2021-01-03 | 21:29:00 | 1.506 | 1.506 | 1.5057 | 1.5057 | 2 |
2021-01-03 | 21:31:00 | 1.5055 | 1.5055 | 1.5054 | 1.5054 | 2 |
2021-01-03 | 21:35:00 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 2 |
2021-01-03 | 21:37:00 | 1.504 | 1.504 | 1.5033 | 1.5033 | 4 |
2021-01-03 | 21:38:00 | 1.5037 | 1.5041 | 1.5037 | 1.504 | 4 |
2021-01-03 | 21:39:00 | 1.5039 | 1.5039 | 1.5038 | 1.5038 | 2 |
2021-01-03 | 21:40:00 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1 |
2021-01-03 | 21:42:00 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1 |
2021-01-03 | 21:43:00 | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 1 |
2021-01-03 | 21:49:00 | 1.5025 | 1.5026 | 1.5025 | 1.5026 | 2 |
2021-01-03 | 21:50:00 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1 |
2021-01-03 | 21:51:00 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 1 |
2021-01-03 | 21:52:00 | 1.502 | 1.502 | 1.5015 | 1.5015 | 2 |
2021-01-03 | 21:57:00 | 1.501 | 1.501 | 1.5 | 1.5 | 4 |
2021-01-03 | 22:01:00 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1 |
2021-01-03 | 22:02:00 | 1.5006 | 1.5006 | 1.5001 | 1.5001 | 5 |
2021-01-03 | 22:06:00 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1 |
2021-01-03 | 22:08:00 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1 |
2021-01-03 | 22:09:00 | 1.5 | 1.5 | 1.5 | 1.5 | 1 |
2021-01-03 | 22:11:00 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1 |
2021-01-03 | 22:17:00 | 1.5 | 1.5 | 1.5 | 1.5 | 1 |
2021-01-03 | 22:18:00 | 1.5004 | 1.5005 | 1.5004 | 1.5005 | 2 |
2021-01-03 | 22:20:00 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1 |
2021-01-03 | 22:31:00 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1 |
2021-01-03 | 22:33:00 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1 |
2021-01-03 | 22:35:00 | 1.4997 | 1.4997 | 1.4996 | 1.4996 | 2 |
2021-01-03 | 22:36:00 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1 |
2021-01-03 | 22:38:00 | 1.5006 | 1.5007 | 1.5006 | 1.5007 | 9 |
2021-01-03 | 22:39:00 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1 |
2021-01-03 | 22:41:00 | 1.5002 | 1.5002 | 1.5 | 1.5 | 2 |
2021-01-03 | 22:42:00 | 1.5 | 1.5 | 1.4992 | 1.4994 | 5 |
2021-01-03 | 22:43:00 | 1.4992 | 1.4998 | 1.4991 | 1.4991 | 5 |
2021-01-03 | 22:47:00 | 1.5 | 1.5 | 1.5 | 1.5 | 1 |
2021-01-03 | 22:48:00 | 1.5 | 1.5 | 1.5 | 1.5 | 1 |
2021-01-03 | 22:49:00 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | 1 |
2021-01-03 | 22:50:00 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1 |
2021-01-03 | 22:51:00 | 1.501 | 1.5017 | 1.501 | 1.501 | 10 |
2021-01-03 | 22:52:00 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 1 |
2021-01-03 | 22:53:00 | 1.5013 | 1.5024 | 1.5013 | 1.5018 | 12 |
2021-01-03 | 22:54:00 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 1 |
2021-01-03 | 22:57:00 | 1.5015 | 1.5023 | 1.5015 | 1.5019 | 8 |
2021-01-03 | 22:58:00 | 1.5012 | 1.5021 | 1.5012 | 1.5021 | 2 |
2021-01-03 | 23:01:00 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1 |
2021-01-03 | 23:03:00 | 1.5028 | 1.5028 | 1.5023 | 1.5023 | 10 |
2021-01-03 | 23:04:00 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 2 |
2021-01-03 | 23:09:00 | 1.503 | 1.503 | 1.503 | 1.503 | 1 |
2021-01-03 | 23:13:00 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1 |
2021-01-03 | 23:15:00 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.