Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 00:47:00 | 1.4576 | 1.4576 | 1.4575 | 1.4575 | 2 |
2021-01-05 | 00:55:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1 |
2021-01-05 | 00:57:00 | 1.4591 | 1.4592 | 1.4591 | 1.4592 | 3 |
2021-01-05 | 00:59:00 | 1.4591 | 1.4596 | 1.4591 | 1.4595 | 7 |
2021-01-05 | 01:01:00 | 1.4587 | 1.4587 | 1.4573 | 1.4573 | 2 |
2021-01-05 | 01:02:00 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1 |
2021-01-05 | 01:03:00 | 1.4586 | 1.4586 | 1.4571 | 1.4571 | 12 |
2021-01-05 | 01:04:00 | 1.4572 | 1.4572 | 1.4563 | 1.4563 | 12 |
2021-01-05 | 01:05:00 | 1.4558 | 1.4561 | 1.4558 | 1.4561 | 3 |
2021-01-05 | 01:06:00 | 1.455 | 1.455 | 1.4548 | 1.4548 | 5 |
2021-01-05 | 01:07:00 | 1.4553 | 1.4553 | 1.4552 | 1.4552 | 4 |
2021-01-05 | 01:08:00 | 1.4552 | 1.4552 | 1.455 | 1.455 | 2 |
2021-01-05 | 01:09:00 | 1.4553 | 1.4553 | 1.4544 | 1.4546 | 12 |
2021-01-05 | 01:10:00 | 1.4545 | 1.4548 | 1.4544 | 1.4548 | 6 |
2021-01-05 | 01:11:00 | 1.4548 | 1.4551 | 1.4546 | 1.4546 | 11 |
2021-01-05 | 01:13:00 | 1.4546 | 1.4559 | 1.4546 | 1.4559 | 4 |
2021-01-05 | 01:14:00 | 1.4564 | 1.4566 | 1.4564 | 1.4566 | 4 |
2021-01-05 | 01:15:00 | 1.4569 | 1.4573 | 1.4569 | 1.457 | 6 |
2021-01-05 | 01:18:00 | 1.4573 | 1.4578 | 1.4573 | 1.4578 | 7 |
2021-01-05 | 01:20:00 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1 |
2021-01-05 | 01:21:00 | 1.4591 | 1.4601 | 1.4591 | 1.4601 | 8 |
2021-01-05 | 01:22:00 | 1.4604 | 1.4607 | 1.4599 | 1.4599 | 10 |
2021-01-05 | 01:23:00 | 1.4592 | 1.4592 | 1.4589 | 1.4591 | 5 |
2021-01-05 | 01:25:00 | 1.4607 | 1.4609 | 1.46 | 1.4602 | 6 |
2021-01-05 | 01:26:00 | 1.4607 | 1.4607 | 1.4603 | 1.4603 | 4 |
2021-01-05 | 01:27:00 | 1.4605 | 1.4607 | 1.4605 | 1.4607 | 3 |
2021-01-05 | 01:28:00 | 1.4611 | 1.4612 | 1.4605 | 1.4605 | 9 |
2021-01-05 | 01:29:00 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 1 |
2021-01-05 | 01:30:00 | 1.4612 | 1.4612 | 1.4612 | 1.4612 | 1 |
2021-01-05 | 01:31:00 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1 |
2021-01-05 | 01:32:00 | 1.4601 | 1.4609 | 1.4601 | 1.4609 | 3 |
2021-01-05 | 01:33:00 | 1.4608 | 1.4609 | 1.4605 | 1.4605 | 4 |
2021-01-05 | 01:34:00 | 1.4608 | 1.4608 | 1.4606 | 1.4606 | 4 |
2021-01-05 | 01:35:00 | 1.4598 | 1.4598 | 1.459 | 1.459 | 7 |
2021-01-05 | 01:36:00 | 1.4595 | 1.4595 | 1.4593 | 1.4593 | 2 |
2021-01-05 | 01:37:00 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1 |
2021-01-05 | 01:38:00 | 1.4588 | 1.459 | 1.4583 | 1.4583 | 8 |
2021-01-05 | 01:39:00 | 1.4581 | 1.4581 | 1.4577 | 1.4578 | 6 |
2021-01-05 | 01:41:00 | 1.4586 | 1.4586 | 1.4585 | 1.4585 | 2 |
2021-01-05 | 01:42:00 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1 |
2021-01-05 | 01:43:00 | 1.4577 | 1.4577 | 1.4565 | 1.4566 | 8 |
2021-01-05 | 01:44:00 | 1.4565 | 1.4566 | 1.4562 | 1.4566 | 3 |
2021-01-05 | 01:46:00 | 1.4564 | 1.4564 | 1.4559 | 1.4559 | 2 |
2021-01-05 | 01:47:00 | 1.4553 | 1.4556 | 1.4553 | 1.4556 | 4 |
2021-01-05 | 01:48:00 | 1.4553 | 1.4556 | 1.4551 | 1.4555 | 10 |
2021-01-05 | 01:49:00 | 1.4544 | 1.4544 | 1.4535 | 1.4535 | 14 |
2021-01-05 | 01:50:00 | 1.454 | 1.4549 | 1.4535 | 1.4537 | 7 |
2021-01-05 | 01:51:00 | 1.4534 | 1.4537 | 1.4534 | 1.4537 | 5 |
2021-01-05 | 01:52:00 | 1.4539 | 1.4543 | 1.4532 | 1.4543 | 27 |
2021-01-05 | 01:53:00 | 1.454 | 1.454 | 1.4536 | 1.4537 | 6 |
2021-01-05 | 01:55:00 | 1.4546 | 1.4551 | 1.4546 | 1.455 | 7 |
2021-01-05 | 01:56:00 | 1.4549 | 1.4551 | 1.4549 | 1.4551 | 2 |
2021-01-05 | 01:57:00 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1 |
2021-01-05 | 01:58:00 | 1.4552 | 1.4552 | 1.4548 | 1.4548 | 4 |
2021-01-05 | 01:59:00 | 1.4551 | 1.4553 | 1.4551 | 1.4553 | 2 |
2021-01-05 | 02:00:00 | 1.4547 | 1.4547 | 1.4544 | 1.4544 | 3 |
2021-01-05 | 02:01:00 | 1.4557 | 1.4573 | 1.4555 | 1.4573 | 14 |
2021-01-05 | 02:02:00 | 1.4577 | 1.4583 | 1.4569 | 1.4574 | 17 |
2021-01-05 | 02:03:00 | 1.457 | 1.457 | 1.4552 | 1.4556 | 19 |
2021-01-05 | 02:04:00 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 2 |
2021-01-05 | 02:05:00 | 1.4562 | 1.4567 | 1.4562 | 1.4567 | 4 |
2021-01-05 | 02:06:00 | 1.4574 | 1.4578 | 1.4566 | 1.4569 | 11 |
2021-01-05 | 02:07:00 | 1.4569 | 1.4585 | 1.4569 | 1.4585 | 3 |
2021-01-05 | 02:08:00 | 1.4586 | 1.4594 | 1.4579 | 1.4594 | 12 |
2021-01-05 | 02:09:00 | 1.4597 | 1.46 | 1.4593 | 1.4593 | 6 |
2021-01-05 | 02:10:00 | 1.4595 | 1.4599 | 1.4587 | 1.4593 | 22 |
2021-01-05 | 02:11:00 | 1.4596 | 1.4604 | 1.4596 | 1.4603 | 9 |
2021-01-05 | 02:12:00 | 1.4601 | 1.4601 | 1.4594 | 1.4594 | 8 |
2021-01-05 | 02:13:00 | 1.46 | 1.46 | 1.459 | 1.4595 | 10 |
2021-01-05 | 02:14:00 | 1.4591 | 1.4601 | 1.4591 | 1.46 | 3 |
2021-01-05 | 02:15:00 | 1.46 | 1.4605 | 1.4599 | 1.4602 | 8 |
2021-01-05 | 02:16:00 | 1.4606 | 1.4606 | 1.4605 | 1.4606 | 3 |
2021-01-05 | 02:17:00 | 1.4607 | 1.4607 | 1.46 | 1.46 | 4 |
2021-01-05 | 02:18:00 | 1.4602 | 1.4605 | 1.4598 | 1.4598 | 6 |
2021-01-05 | 02:19:00 | 1.4605 | 1.4605 | 1.4599 | 1.4599 | 4 |
2021-01-05 | 02:20:00 | 1.4602 | 1.4603 | 1.4602 | 1.4603 | 2 |
2021-01-05 | 02:21:00 | 1.4604 | 1.4607 | 1.46 | 1.46 | 3 |
2021-01-05 | 02:22:00 | 1.4591 | 1.4593 | 1.4591 | 1.4593 | 2 |
2021-01-05 | 02:23:00 | 1.459 | 1.4594 | 1.4588 | 1.4588 | 7 |
2021-01-05 | 02:24:00 | 1.4592 | 1.4597 | 1.4585 | 1.4587 | 13 |
2021-01-05 | 02:25:00 | 1.4589 | 1.4591 | 1.4588 | 1.4588 | 6 |
2021-01-05 | 02:26:00 | 1.4598 | 1.4603 | 1.4596 | 1.4603 | 13 |
2021-01-05 | 02:27:00 | 1.46 | 1.46 | 1.4596 | 1.4596 | 4 |
2021-01-05 | 02:28:00 | 1.459 | 1.4592 | 1.4578 | 1.4578 | 21 |
2021-01-05 | 02:29:00 | 1.4578 | 1.4586 | 1.4573 | 1.458 | 17 |
2021-01-05 | 02:30:00 | 1.4578 | 1.4591 | 1.4576 | 1.4589 | 85 |
2021-01-05 | 02:31:00 | 1.459 | 1.4613 | 1.4588 | 1.4604 | 69 |
2021-01-05 | 02:32:00 | 1.4606 | 1.4608 | 1.46 | 1.4607 | 22 |
2021-01-05 | 02:33:00 | 1.4607 | 1.4611 | 1.4595 | 1.4611 | 39 |
2021-01-05 | 02:34:00 | 1.461 | 1.4621 | 1.4608 | 1.4612 | 48 |
2021-01-05 | 02:35:00 | 1.4613 | 1.4613 | 1.4607 | 1.4608 | 7 |
2021-01-05 | 02:36:00 | 1.461 | 1.461 | 1.4608 | 1.4608 | 2 |
2021-01-05 | 02:37:00 | 1.4606 | 1.4613 | 1.4606 | 1.4612 | 5 |
2021-01-05 | 02:38:00 | 1.4617 | 1.4617 | 1.4616 | 1.4616 | 4 |
2021-01-05 | 02:39:00 | 1.4616 | 1.4618 | 1.4616 | 1.4616 | 5 |
2021-01-05 | 02:40:00 | 1.4614 | 1.4616 | 1.46 | 1.4604 | 22 |
2021-01-05 | 02:41:00 | 1.4608 | 1.4611 | 1.4607 | 1.4607 | 5 |
2021-01-05 | 02:42:00 | 1.4597 | 1.4598 | 1.4595 | 1.4598 | 10 |
2021-01-05 | 02:43:00 | 1.4593 | 1.4593 | 1.4578 | 1.4581 | 17 |
2021-01-05 | 02:45:00 | 1.4593 | 1.4593 | 1.4592 | 1.4592 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.