Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 02:46:00 | 1.459 | 1.459 | 1.459 | 1.459 | 2 |
2021-01-05 | 02:47:00 | 1.459 | 1.4595 | 1.459 | 1.4595 | 3 |
2021-01-05 | 02:48:00 | 1.4601 | 1.4611 | 1.46 | 1.4611 | 3 |
2021-01-05 | 02:49:00 | 1.4619 | 1.4626 | 1.4619 | 1.4623 | 14 |
2021-01-05 | 02:50:00 | 1.4626 | 1.4628 | 1.4612 | 1.4612 | 19 |
2021-01-05 | 02:51:00 | 1.4599 | 1.4599 | 1.4596 | 1.4598 | 4 |
2021-01-05 | 02:52:00 | 1.4603 | 1.4612 | 1.4603 | 1.4608 | 8 |
2021-01-05 | 02:53:00 | 1.4599 | 1.4604 | 1.4598 | 1.4604 | 7 |
2021-01-05 | 02:54:00 | 1.46 | 1.4611 | 1.46 | 1.4611 | 3 |
2021-01-05 | 02:55:00 | 1.4608 | 1.4614 | 1.4608 | 1.4614 | 9 |
2021-01-05 | 02:56:00 | 1.4623 | 1.4632 | 1.4616 | 1.4632 | 10 |
2021-01-05 | 02:57:00 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1 |
2021-01-05 | 02:58:00 | 1.4626 | 1.4629 | 1.4624 | 1.4626 | 9 |
2021-01-05 | 02:59:00 | 1.4627 | 1.4629 | 1.4617 | 1.4617 | 13 |
2021-01-05 | 03:00:00 | 1.4617 | 1.4627 | 1.4615 | 1.4621 | 7 |
2021-01-05 | 03:01:00 | 1.4623 | 1.4624 | 1.4596 | 1.4597 | 17 |
2021-01-05 | 03:02:00 | 1.4597 | 1.46 | 1.4591 | 1.4596 | 19 |
2021-01-05 | 03:03:00 | 1.46 | 1.4611 | 1.46 | 1.461 | 10 |
2021-01-05 | 03:04:00 | 1.4624 | 1.4624 | 1.4623 | 1.4623 | 2 |
2021-01-05 | 03:05:00 | 1.4608 | 1.4611 | 1.4605 | 1.4605 | 4 |
2021-01-05 | 03:06:00 | 1.4608 | 1.4612 | 1.4604 | 1.4612 | 8 |
2021-01-05 | 03:07:00 | 1.4624 | 1.4625 | 1.4622 | 1.4625 | 3 |
2021-01-05 | 03:08:00 | 1.462 | 1.462 | 1.4617 | 1.4617 | 4 |
2021-01-05 | 03:09:00 | 1.4631 | 1.4632 | 1.4631 | 1.4632 | 2 |
2021-01-05 | 03:10:00 | 1.4622 | 1.4626 | 1.4621 | 1.4621 | 4 |
2021-01-05 | 03:11:00 | 1.4622 | 1.4622 | 1.462 | 1.4621 | 8 |
2021-01-05 | 03:12:00 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1 |
2021-01-05 | 03:13:00 | 1.4632 | 1.4633 | 1.4626 | 1.4626 | 4 |
2021-01-05 | 03:14:00 | 1.4626 | 1.4626 | 1.4621 | 1.4625 | 3 |
2021-01-05 | 03:15:00 | 1.4626 | 1.4626 | 1.4619 | 1.4619 | 2 |
2021-01-05 | 03:16:00 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1 |
2021-01-05 | 03:17:00 | 1.4625 | 1.4629 | 1.4618 | 1.4629 | 7 |
2021-01-05 | 03:18:00 | 1.4629 | 1.4629 | 1.4626 | 1.4626 | 4 |
2021-01-05 | 03:20:00 | 1.4636 | 1.4638 | 1.4623 | 1.4624 | 9 |
2021-01-05 | 03:21:00 | 1.4617 | 1.462 | 1.4614 | 1.462 | 17 |
2021-01-05 | 03:22:00 | 1.4632 | 1.4635 | 1.4632 | 1.4632 | 8 |
2021-01-05 | 03:23:00 | 1.4627 | 1.4631 | 1.4627 | 1.4631 | 2 |
2021-01-05 | 03:24:00 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2 |
2021-01-05 | 03:25:00 | 1.4633 | 1.4633 | 1.4632 | 1.4632 | 6 |
2021-01-05 | 03:26:00 | 1.4636 | 1.4637 | 1.4633 | 1.4633 | 9 |
2021-01-05 | 03:27:00 | 1.4627 | 1.4627 | 1.4622 | 1.4627 | 3 |
2021-01-05 | 03:28:00 | 1.4624 | 1.4628 | 1.4623 | 1.4628 | 5 |
2021-01-05 | 03:29:00 | 1.4627 | 1.4628 | 1.4626 | 1.4627 | 4 |
2021-01-05 | 03:30:00 | 1.4632 | 1.4633 | 1.4631 | 1.4632 | 4 |
2021-01-05 | 03:31:00 | 1.4626 | 1.4633 | 1.4626 | 1.4633 | 6 |
2021-01-05 | 03:32:00 | 1.4641 | 1.4655 | 1.4641 | 1.4655 | 37 |
2021-01-05 | 03:33:00 | 1.465 | 1.4663 | 1.465 | 1.4663 | 11 |
2021-01-05 | 03:34:00 | 1.466 | 1.4664 | 1.466 | 1.4664 | 13 |
2021-01-05 | 03:35:00 | 1.4663 | 1.4669 | 1.4663 | 1.4669 | 9 |
2021-01-05 | 03:36:00 | 1.4668 | 1.467 | 1.466 | 1.4662 | 23 |
2021-01-05 | 03:37:00 | 1.4662 | 1.4678 | 1.4662 | 1.4678 | 9 |
2021-01-05 | 03:38:00 | 1.4681 | 1.4691 | 1.4681 | 1.4687 | 31 |
2021-01-05 | 03:39:00 | 1.4689 | 1.4699 | 1.4689 | 1.4696 | 19 |
2021-01-05 | 03:40:00 | 1.4696 | 1.4701 | 1.4688 | 1.4698 | 28 |
2021-01-05 | 03:41:00 | 1.47 | 1.4704 | 1.4694 | 1.4704 | 9 |
2021-01-05 | 03:42:00 | 1.47 | 1.47 | 1.4693 | 1.4696 | 7 |
2021-01-05 | 03:43:00 | 1.4697 | 1.4697 | 1.4692 | 1.4692 | 5 |
2021-01-05 | 03:44:00 | 1.4703 | 1.4703 | 1.4695 | 1.4695 | 5 |
2021-01-05 | 03:45:00 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1 |
2021-01-05 | 03:46:00 | 1.4686 | 1.4687 | 1.468 | 1.468 | 12 |
2021-01-05 | 03:47:00 | 1.4686 | 1.4692 | 1.4686 | 1.4692 | 3 |
2021-01-05 | 03:48:00 | 1.4693 | 1.4704 | 1.4693 | 1.4703 | 13 |
2021-01-05 | 03:49:00 | 1.4704 | 1.4708 | 1.469 | 1.469 | 8 |
2021-01-05 | 03:50:00 | 1.4691 | 1.4693 | 1.4683 | 1.4683 | 8 |
2021-01-05 | 03:51:00 | 1.4685 | 1.4702 | 1.4685 | 1.4702 | 8 |
2021-01-05 | 03:52:00 | 1.4704 | 1.4708 | 1.4701 | 1.4704 | 6 |
2021-01-05 | 03:53:00 | 1.4708 | 1.4709 | 1.4697 | 1.4703 | 7 |
2021-01-05 | 03:54:00 | 1.47 | 1.4706 | 1.4696 | 1.4703 | 6 |
2021-01-05 | 03:55:00 | 1.4707 | 1.4709 | 1.4707 | 1.4708 | 8 |
2021-01-05 | 03:56:00 | 1.4712 | 1.4712 | 1.47 | 1.4702 | 11 |
2021-01-05 | 03:57:00 | 1.47 | 1.47 | 1.4693 | 1.4695 | 6 |
2021-01-05 | 03:58:00 | 1.4705 | 1.4718 | 1.4705 | 1.4714 | 29 |
2021-01-05 | 03:59:00 | 1.4719 | 1.4721 | 1.4708 | 1.4708 | 26 |
2021-01-05 | 04:00:00 | 1.4707 | 1.4712 | 1.47 | 1.4712 | 4 |
2021-01-05 | 04:01:00 | 1.4714 | 1.4722 | 1.4714 | 1.472 | 11 |
2021-01-05 | 04:02:00 | 1.472 | 1.472 | 1.4702 | 1.4702 | 26 |
2021-01-05 | 04:03:00 | 1.4701 | 1.4701 | 1.4698 | 1.4698 | 8 |
2021-01-05 | 04:04:00 | 1.4699 | 1.4699 | 1.4688 | 1.4688 | 6 |
2021-01-05 | 04:05:00 | 1.4688 | 1.4688 | 1.4677 | 1.4687 | 16 |
2021-01-05 | 04:06:00 | 1.4677 | 1.4694 | 1.4677 | 1.4693 | 3 |
2021-01-05 | 04:07:00 | 1.4696 | 1.4701 | 1.4694 | 1.47 | 8 |
2021-01-05 | 04:08:00 | 1.4699 | 1.4704 | 1.4696 | 1.4698 | 11 |
2021-01-05 | 04:09:00 | 1.47 | 1.4703 | 1.4696 | 1.4696 | 18 |
2021-01-05 | 04:10:00 | 1.4697 | 1.4713 | 1.4697 | 1.4709 | 40 |
2021-01-05 | 04:11:00 | 1.4708 | 1.471 | 1.4705 | 1.4705 | 13 |
2021-01-05 | 04:12:00 | 1.4704 | 1.4704 | 1.47 | 1.4704 | 3 |
2021-01-05 | 04:13:00 | 1.4702 | 1.4702 | 1.4687 | 1.4694 | 12 |
2021-01-05 | 04:14:00 | 1.4694 | 1.4699 | 1.4691 | 1.4699 | 8 |
2021-01-05 | 04:15:00 | 1.4696 | 1.4696 | 1.4687 | 1.469 | 16 |
2021-01-05 | 04:16:00 | 1.469 | 1.4693 | 1.4688 | 1.469 | 9 |
2021-01-05 | 04:17:00 | 1.4685 | 1.4685 | 1.4668 | 1.4682 | 22 |
2021-01-05 | 04:18:00 | 1.4678 | 1.4678 | 1.4647 | 1.4651 | 25 |
2021-01-05 | 04:19:00 | 1.465 | 1.4664 | 1.465 | 1.4663 | 20 |
2021-01-05 | 04:20:00 | 1.4665 | 1.467 | 1.4663 | 1.467 | 7 |
2021-01-05 | 04:21:00 | 1.4669 | 1.4675 | 1.4668 | 1.4668 | 8 |
2021-01-05 | 04:22:00 | 1.4666 | 1.4671 | 1.4659 | 1.4659 | 14 |
2021-01-05 | 04:23:00 | 1.4662 | 1.4667 | 1.466 | 1.466 | 11 |
2021-01-05 | 04:24:00 | 1.4661 | 1.4674 | 1.466 | 1.4674 | 6 |
2021-01-05 | 04:25:00 | 1.4673 | 1.4679 | 1.4673 | 1.4679 | 4 |
2021-01-05 | 04:26:00 | 1.468 | 1.468 | 1.4672 | 1.4672 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.