Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 04:27:00 | 1.4662 | 1.467 | 1.4662 | 1.467 | 7 |
2021-01-05 | 04:28:00 | 1.4669 | 1.4672 | 1.4669 | 1.4672 | 10 |
2021-01-05 | 04:29:00 | 1.4676 | 1.4677 | 1.4676 | 1.4677 | 2 |
2021-01-05 | 04:30:00 | 1.4669 | 1.4674 | 1.4669 | 1.4673 | 13 |
2021-01-05 | 04:31:00 | 1.4674 | 1.4685 | 1.4674 | 1.4679 | 18 |
2021-01-05 | 04:32:00 | 1.4681 | 1.4683 | 1.4681 | 1.4683 | 3 |
2021-01-05 | 04:33:00 | 1.4681 | 1.4681 | 1.4674 | 1.4674 | 5 |
2021-01-05 | 04:34:00 | 1.4668 | 1.467 | 1.4668 | 1.467 | 3 |
2021-01-05 | 04:35:00 | 1.4677 | 1.4677 | 1.4669 | 1.4669 | 4 |
2021-01-05 | 04:36:00 | 1.4678 | 1.4678 | 1.4678 | 1.4678 | 2 |
2021-01-05 | 04:37:00 | 1.468 | 1.4686 | 1.468 | 1.4686 | 3 |
2021-01-05 | 04:38:00 | 1.469 | 1.4695 | 1.469 | 1.4694 | 6 |
2021-01-05 | 04:39:00 | 1.4698 | 1.471 | 1.4698 | 1.471 | 34 |
2021-01-05 | 04:40:00 | 1.4708 | 1.4709 | 1.4704 | 1.4706 | 9 |
2021-01-05 | 04:41:00 | 1.4708 | 1.4714 | 1.4708 | 1.4714 | 4 |
2021-01-05 | 04:42:00 | 1.4724 | 1.4728 | 1.4721 | 1.4722 | 24 |
2021-01-05 | 04:43:00 | 1.4721 | 1.4725 | 1.4721 | 1.4725 | 4 |
2021-01-05 | 04:44:00 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 2 |
2021-01-05 | 04:45:00 | 1.4716 | 1.472 | 1.4716 | 1.472 | 6 |
2021-01-05 | 04:46:00 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1 |
2021-01-05 | 04:47:00 | 1.4724 | 1.4728 | 1.4724 | 1.4724 | 4 |
2021-01-05 | 04:48:00 | 1.4722 | 1.4723 | 1.472 | 1.4723 | 4 |
2021-01-05 | 04:49:00 | 1.4721 | 1.4721 | 1.4716 | 1.4716 | 5 |
2021-01-05 | 04:50:00 | 1.4721 | 1.4729 | 1.4721 | 1.4729 | 5 |
2021-01-05 | 04:51:00 | 1.473 | 1.4734 | 1.4728 | 1.4728 | 8 |
2021-01-05 | 04:52:00 | 1.4721 | 1.4725 | 1.4721 | 1.4725 | 2 |
2021-01-05 | 04:53:00 | 1.4724 | 1.4732 | 1.4724 | 1.473 | 10 |
2021-01-05 | 04:54:00 | 1.4723 | 1.4725 | 1.4723 | 1.4724 | 3 |
2021-01-05 | 04:55:00 | 1.4724 | 1.4725 | 1.4724 | 1.4725 | 2 |
2021-01-05 | 04:56:00 | 1.4726 | 1.4729 | 1.4726 | 1.4728 | 4 |
2021-01-05 | 04:57:00 | 1.4729 | 1.4763 | 1.4729 | 1.4757 | 69 |
2021-01-05 | 04:58:00 | 1.4761 | 1.4776 | 1.4758 | 1.4758 | 34 |
2021-01-05 | 04:59:00 | 1.4756 | 1.4764 | 1.4751 | 1.4764 | 21 |
2021-01-05 | 05:00:00 | 1.4767 | 1.4772 | 1.4761 | 1.4761 | 13 |
2021-01-05 | 05:01:00 | 1.4764 | 1.4767 | 1.4759 | 1.4766 | 27 |
2021-01-05 | 05:02:00 | 1.4765 | 1.4771 | 1.4763 | 1.4771 | 27 |
2021-01-05 | 05:03:00 | 1.4771 | 1.4779 | 1.4771 | 1.4779 | 14 |
2021-01-05 | 05:04:00 | 1.478 | 1.4781 | 1.4774 | 1.4776 | 23 |
2021-01-05 | 05:05:00 | 1.478 | 1.4787 | 1.4777 | 1.4787 | 13 |
2021-01-05 | 05:06:00 | 1.4791 | 1.4791 | 1.4786 | 1.4786 | 7 |
2021-01-05 | 05:07:00 | 1.4785 | 1.4785 | 1.4779 | 1.4782 | 10 |
2021-01-05 | 05:08:00 | 1.4783 | 1.4785 | 1.4782 | 1.4785 | 9 |
2021-01-05 | 05:09:00 | 1.4786 | 1.4789 | 1.4785 | 1.4786 | 8 |
2021-01-05 | 05:10:00 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1 |
2021-01-05 | 05:11:00 | 1.479 | 1.4793 | 1.4787 | 1.4792 | 16 |
2021-01-05 | 05:12:00 | 1.4793 | 1.4793 | 1.4784 | 1.4784 | 7 |
2021-01-05 | 05:13:00 | 1.478 | 1.478 | 1.478 | 1.478 | 5 |
2021-01-05 | 05:14:00 | 1.4777 | 1.4777 | 1.4769 | 1.4769 | 15 |
2021-01-05 | 05:15:00 | 1.4771 | 1.4783 | 1.4771 | 1.4771 | 17 |
2021-01-05 | 05:16:00 | 1.4773 | 1.4791 | 1.4773 | 1.4787 | 20 |
2021-01-05 | 05:17:00 | 1.479 | 1.4796 | 1.479 | 1.4796 | 8 |
2021-01-05 | 05:18:00 | 1.4792 | 1.4799 | 1.4792 | 1.4798 | 14 |
2021-01-05 | 05:19:00 | 1.48 | 1.48 | 1.479 | 1.4794 | 18 |
2021-01-05 | 05:20:00 | 1.4794 | 1.4794 | 1.4792 | 1.4792 | 2 |
2021-01-05 | 05:21:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1 |
2021-01-05 | 05:22:00 | 1.4796 | 1.4827 | 1.4796 | 1.4817 | 49 |
2021-01-05 | 05:23:00 | 1.482 | 1.485 | 1.482 | 1.4848 | 32 |
2021-01-05 | 05:24:00 | 1.4849 | 1.4856 | 1.4836 | 1.4848 | 123 |
2021-01-05 | 05:25:00 | 1.4847 | 1.4857 | 1.4847 | 1.4852 | 10 |
2021-01-05 | 05:26:00 | 1.4852 | 1.4862 | 1.4852 | 1.4862 | 15 |
2021-01-05 | 05:27:00 | 1.4863 | 1.4869 | 1.4861 | 1.4866 | 31 |
2021-01-05 | 05:28:00 | 1.4862 | 1.4874 | 1.4862 | 1.4872 | 10 |
2021-01-05 | 05:29:00 | 1.4874 | 1.4874 | 1.4855 | 1.4862 | 10 |
2021-01-05 | 05:30:00 | 1.4866 | 1.4866 | 1.4853 | 1.4857 | 23 |
2021-01-05 | 05:31:00 | 1.4859 | 1.4878 | 1.4858 | 1.4878 | 38 |
2021-01-05 | 05:32:00 | 1.4879 | 1.488 | 1.4874 | 1.4875 | 15 |
2021-01-05 | 05:33:00 | 1.4878 | 1.4878 | 1.4868 | 1.4868 | 13 |
2021-01-05 | 05:34:00 | 1.4865 | 1.4865 | 1.4852 | 1.4855 | 16 |
2021-01-05 | 05:35:00 | 1.4854 | 1.4865 | 1.4854 | 1.486 | 4 |
2021-01-05 | 05:36:00 | 1.4863 | 1.4863 | 1.4859 | 1.486 | 9 |
2021-01-05 | 05:37:00 | 1.4852 | 1.4852 | 1.4838 | 1.4841 | 26 |
2021-01-05 | 05:38:00 | 1.4841 | 1.4843 | 1.4838 | 1.4838 | 4 |
2021-01-05 | 05:39:00 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1 |
2021-01-05 | 05:40:00 | 1.484 | 1.4841 | 1.484 | 1.4841 | 3 |
2021-01-05 | 05:41:00 | 1.4845 | 1.4845 | 1.4837 | 1.4837 | 6 |
2021-01-05 | 05:42:00 | 1.4835 | 1.4842 | 1.4835 | 1.4842 | 3 |
2021-01-05 | 05:43:00 | 1.4852 | 1.4871 | 1.4852 | 1.4866 | 12 |
2021-01-05 | 05:44:00 | 1.4864 | 1.4864 | 1.4855 | 1.4855 | 19 |
2021-01-05 | 05:45:00 | 1.4855 | 1.4869 | 1.4855 | 1.4869 | 8 |
2021-01-05 | 05:46:00 | 1.4877 | 1.4879 | 1.4868 | 1.4876 | 10 |
2021-01-05 | 05:47:00 | 1.4874 | 1.4878 | 1.4874 | 1.4878 | 9 |
2021-01-05 | 05:48:00 | 1.4882 | 1.4882 | 1.4877 | 1.4882 | 23 |
2021-01-05 | 05:49:00 | 1.4885 | 1.4885 | 1.4864 | 1.4865 | 25 |
2021-01-05 | 05:50:00 | 1.487 | 1.4881 | 1.487 | 1.4881 | 4 |
2021-01-05 | 05:51:00 | 1.488 | 1.4882 | 1.4875 | 1.4875 | 21 |
2021-01-05 | 05:52:00 | 1.4881 | 1.4885 | 1.4881 | 1.4885 | 14 |
2021-01-05 | 05:53:00 | 1.4883 | 1.4888 | 1.4879 | 1.4879 | 35 |
2021-01-05 | 05:54:00 | 1.488 | 1.4888 | 1.4879 | 1.4888 | 31 |
2021-01-05 | 05:55:00 | 1.4888 | 1.4893 | 1.4885 | 1.4886 | 23 |
2021-01-05 | 05:56:00 | 1.4886 | 1.489 | 1.4878 | 1.4878 | 24 |
2021-01-05 | 05:57:00 | 1.4879 | 1.4879 | 1.4862 | 1.4866 | 27 |
2021-01-05 | 05:58:00 | 1.487 | 1.4876 | 1.4868 | 1.4876 | 16 |
2021-01-05 | 05:59:00 | 1.4877 | 1.4883 | 1.4877 | 1.4882 | 13 |
2021-01-05 | 06:00:00 | 1.4879 | 1.4883 | 1.4875 | 1.4883 | 10 |
2021-01-05 | 06:01:00 | 1.4879 | 1.489 | 1.4879 | 1.4882 | 17 |
2021-01-05 | 06:02:00 | 1.4883 | 1.4883 | 1.4876 | 1.4877 | 11 |
2021-01-05 | 06:03:00 | 1.4878 | 1.4884 | 1.4878 | 1.4884 | 4 |
2021-01-05 | 06:04:00 | 1.4888 | 1.4888 | 1.4884 | 1.4888 | 6 |
2021-01-05 | 06:05:00 | 1.4888 | 1.4894 | 1.4888 | 1.4893 | 15 |
2021-01-05 | 06:06:00 | 1.4891 | 1.4893 | 1.489 | 1.4893 | 6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.