Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 06:07:00 | 1.4895 | 1.4895 | 1.4884 | 1.4884 | 19 |
2021-01-05 | 06:08:00 | 1.4886 | 1.4891 | 1.4873 | 1.4873 | 38 |
2021-01-05 | 06:09:00 | 1.487 | 1.487 | 1.4863 | 1.4868 | 15 |
2021-01-05 | 06:10:00 | 1.4867 | 1.4878 | 1.4862 | 1.4878 | 10 |
2021-01-05 | 06:11:00 | 1.4882 | 1.489 | 1.4872 | 1.4873 | 9 |
2021-01-05 | 06:12:00 | 1.4873 | 1.4879 | 1.4873 | 1.4879 | 6 |
2021-01-05 | 06:13:00 | 1.4884 | 1.4886 | 1.488 | 1.488 | 6 |
2021-01-05 | 06:14:00 | 1.4888 | 1.4894 | 1.4878 | 1.4878 | 9 |
2021-01-05 | 06:15:00 | 1.4878 | 1.4899 | 1.4877 | 1.4896 | 16 |
2021-01-05 | 06:16:00 | 1.4897 | 1.4897 | 1.4891 | 1.4891 | 12 |
2021-01-05 | 06:17:00 | 1.4893 | 1.4893 | 1.4888 | 1.4893 | 16 |
2021-01-05 | 06:18:00 | 1.4892 | 1.4894 | 1.4884 | 1.4884 | 13 |
2021-01-05 | 06:19:00 | 1.4885 | 1.4885 | 1.487 | 1.4871 | 24 |
2021-01-05 | 06:20:00 | 1.4874 | 1.4878 | 1.487 | 1.4871 | 8 |
2021-01-05 | 06:21:00 | 1.4872 | 1.4878 | 1.4867 | 1.4867 | 9 |
2021-01-05 | 06:22:00 | 1.4866 | 1.4866 | 1.4855 | 1.4855 | 8 |
2021-01-05 | 06:23:00 | 1.485 | 1.4855 | 1.4849 | 1.4851 | 12 |
2021-01-05 | 06:24:00 | 1.4852 | 1.4854 | 1.4839 | 1.4843 | 14 |
2021-01-05 | 06:25:00 | 1.4841 | 1.485 | 1.4841 | 1.485 | 13 |
2021-01-05 | 06:26:00 | 1.4847 | 1.4855 | 1.4839 | 1.4839 | 70 |
2021-01-05 | 06:27:00 | 1.4838 | 1.484 | 1.4833 | 1.4834 | 9 |
2021-01-05 | 06:28:00 | 1.4835 | 1.4835 | 1.483 | 1.483 | 8 |
2021-01-05 | 06:29:00 | 1.4822 | 1.4822 | 1.4815 | 1.4817 | 30 |
2021-01-05 | 06:30:00 | 1.4819 | 1.4822 | 1.4818 | 1.482 | 10 |
2021-01-05 | 06:31:00 | 1.4819 | 1.4823 | 1.4809 | 1.4809 | 19 |
2021-01-05 | 06:32:00 | 1.4811 | 1.4812 | 1.4804 | 1.4804 | 23 |
2021-01-05 | 06:33:00 | 1.4807 | 1.4812 | 1.4804 | 1.4812 | 20 |
2021-01-05 | 06:34:00 | 1.4814 | 1.4814 | 1.4803 | 1.4807 | 14 |
2021-01-05 | 06:35:00 | 1.4803 | 1.4811 | 1.4802 | 1.4811 | 9 |
2021-01-05 | 06:36:00 | 1.4813 | 1.4818 | 1.4813 | 1.4818 | 5 |
2021-01-05 | 06:37:00 | 1.4821 | 1.4828 | 1.482 | 1.482 | 16 |
2021-01-05 | 06:38:00 | 1.4816 | 1.4816 | 1.4807 | 1.4811 | 19 |
2021-01-05 | 06:39:00 | 1.4808 | 1.4808 | 1.4799 | 1.4801 | 11 |
2021-01-05 | 06:40:00 | 1.4796 | 1.48 | 1.4791 | 1.4796 | 18 |
2021-01-05 | 06:41:00 | 1.4794 | 1.4804 | 1.4794 | 1.4804 | 20 |
2021-01-05 | 06:42:00 | 1.4804 | 1.4808 | 1.4802 | 1.4802 | 12 |
2021-01-05 | 06:43:00 | 1.4797 | 1.4799 | 1.4797 | 1.4797 | 4 |
2021-01-05 | 06:44:00 | 1.48 | 1.4801 | 1.4798 | 1.4798 | 6 |
2021-01-05 | 06:45:00 | 1.4798 | 1.48 | 1.4795 | 1.48 | 9 |
2021-01-05 | 06:46:00 | 1.48 | 1.481 | 1.4798 | 1.4809 | 34 |
2021-01-05 | 06:47:00 | 1.4808 | 1.4808 | 1.4801 | 1.4801 | 6 |
2021-01-05 | 06:48:00 | 1.48 | 1.4807 | 1.48 | 1.4804 | 13 |
2021-01-05 | 06:49:00 | 1.4806 | 1.4813 | 1.4806 | 1.4813 | 9 |
2021-01-05 | 06:50:00 | 1.4811 | 1.4821 | 1.4811 | 1.4817 | 22 |
2021-01-05 | 06:51:00 | 1.4818 | 1.4831 | 1.4818 | 1.4831 | 17 |
2021-01-05 | 06:52:00 | 1.483 | 1.4838 | 1.483 | 1.4838 | 6 |
2021-01-05 | 06:53:00 | 1.4835 | 1.4839 | 1.4831 | 1.4839 | 9 |
2021-01-05 | 06:54:00 | 1.484 | 1.4844 | 1.484 | 1.4843 | 9 |
2021-01-05 | 06:55:00 | 1.4842 | 1.4843 | 1.4835 | 1.4835 | 19 |
2021-01-05 | 06:56:00 | 1.4839 | 1.4841 | 1.4836 | 1.4841 | 10 |
2021-01-05 | 06:57:00 | 1.4838 | 1.4842 | 1.4838 | 1.4842 | 12 |
2021-01-05 | 06:58:00 | 1.4844 | 1.4845 | 1.4831 | 1.4838 | 30 |
2021-01-05 | 06:59:00 | 1.4844 | 1.4846 | 1.4844 | 1.4846 | 4 |
2021-01-05 | 07:00:00 | 1.4846 | 1.4846 | 1.4841 | 1.4841 | 9 |
2021-01-05 | 07:01:00 | 1.4846 | 1.4849 | 1.484 | 1.4842 | 43 |
2021-01-05 | 07:02:00 | 1.4849 | 1.4849 | 1.4841 | 1.4841 | 18 |
2021-01-05 | 07:03:00 | 1.4837 | 1.485 | 1.4837 | 1.4849 | 63 |
2021-01-05 | 07:04:00 | 1.4852 | 1.4857 | 1.4849 | 1.4853 | 20 |
2021-01-05 | 07:05:00 | 1.4854 | 1.4854 | 1.4847 | 1.4848 | 12 |
2021-01-05 | 07:06:00 | 1.4853 | 1.4861 | 1.4849 | 1.4849 | 38 |
2021-01-05 | 07:07:00 | 1.485 | 1.485 | 1.4845 | 1.4848 | 13 |
2021-01-05 | 07:08:00 | 1.4851 | 1.4851 | 1.4839 | 1.4839 | 20 |
2021-01-05 | 07:09:00 | 1.484 | 1.4851 | 1.484 | 1.485 | 24 |
2021-01-05 | 07:10:00 | 1.4851 | 1.4851 | 1.4835 | 1.4835 | 11 |
2021-01-05 | 07:11:00 | 1.4835 | 1.4843 | 1.483 | 1.4833 | 40 |
2021-01-05 | 07:12:00 | 1.4833 | 1.4835 | 1.4831 | 1.4831 | 18 |
2021-01-05 | 07:13:00 | 1.4831 | 1.4836 | 1.4828 | 1.4836 | 50 |
2021-01-05 | 07:14:00 | 1.4838 | 1.4838 | 1.4835 | 1.4836 | 18 |
2021-01-05 | 07:15:00 | 1.4834 | 1.4837 | 1.4831 | 1.4833 | 20 |
2021-01-05 | 07:16:00 | 1.4831 | 1.4834 | 1.482 | 1.4834 | 26 |
2021-01-05 | 07:17:00 | 1.4833 | 1.4833 | 1.4822 | 1.4823 | 5 |
2021-01-05 | 07:18:00 | 1.4821 | 1.4823 | 1.4815 | 1.4818 | 58 |
2021-01-05 | 07:19:00 | 1.4819 | 1.4823 | 1.4812 | 1.4823 | 21 |
2021-01-05 | 07:20:00 | 1.4824 | 1.4824 | 1.4818 | 1.4823 | 8 |
2021-01-05 | 07:21:00 | 1.4828 | 1.483 | 1.4828 | 1.483 | 7 |
2021-01-05 | 07:22:00 | 1.4828 | 1.4839 | 1.4828 | 1.4838 | 6 |
2021-01-05 | 07:23:00 | 1.4839 | 1.4839 | 1.4836 | 1.4836 | 3 |
2021-01-05 | 07:24:00 | 1.4841 | 1.4845 | 1.484 | 1.4845 | 12 |
2021-01-05 | 07:25:00 | 1.4846 | 1.4846 | 1.4838 | 1.4841 | 5 |
2021-01-05 | 07:26:00 | 1.4843 | 1.4845 | 1.4843 | 1.4845 | 2 |
2021-01-05 | 07:27:00 | 1.4847 | 1.4848 | 1.4844 | 1.4846 | 29 |
2021-01-05 | 07:28:00 | 1.4849 | 1.4849 | 1.4843 | 1.4847 | 15 |
2021-01-05 | 07:29:00 | 1.485 | 1.4851 | 1.4846 | 1.4846 | 7 |
2021-01-05 | 07:30:00 | 1.4841 | 1.4844 | 1.4841 | 1.4844 | 6 |
2021-01-05 | 07:31:00 | 1.4845 | 1.4855 | 1.4844 | 1.4851 | 34 |
2021-01-05 | 07:32:00 | 1.4853 | 1.4853 | 1.4831 | 1.4832 | 17 |
2021-01-05 | 07:33:00 | 1.483 | 1.4834 | 1.4823 | 1.4826 | 55 |
2021-01-05 | 07:34:00 | 1.4833 | 1.4833 | 1.4821 | 1.4827 | 26 |
2021-01-05 | 07:35:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 3 |
2021-01-05 | 07:36:00 | 1.4826 | 1.4833 | 1.4826 | 1.4833 | 5 |
2021-01-05 | 07:37:00 | 1.4833 | 1.4841 | 1.4833 | 1.4841 | 32 |
2021-01-05 | 07:38:00 | 1.4845 | 1.4845 | 1.4835 | 1.4836 | 26 |
2021-01-05 | 07:39:00 | 1.4835 | 1.4836 | 1.4832 | 1.4833 | 7 |
2021-01-05 | 07:40:00 | 1.4827 | 1.4829 | 1.4827 | 1.4828 | 9 |
2021-01-05 | 07:41:00 | 1.4824 | 1.4836 | 1.4824 | 1.4836 | 19 |
2021-01-05 | 07:42:00 | 1.4837 | 1.4841 | 1.4835 | 1.4838 | 21 |
2021-01-05 | 07:43:00 | 1.484 | 1.484 | 1.4835 | 1.4836 | 12 |
2021-01-05 | 07:44:00 | 1.4838 | 1.4844 | 1.4837 | 1.4838 | 15 |
2021-01-05 | 07:45:00 | 1.484 | 1.4843 | 1.484 | 1.4843 | 5 |
2021-01-05 | 07:46:00 | 1.484 | 1.4844 | 1.4838 | 1.4842 | 15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.