Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 07:47:00 | 1.4843 | 1.4843 | 1.4839 | 1.4839 | 12 |
2021-01-05 | 07:48:00 | 1.4838 | 1.4838 | 1.4834 | 1.4834 | 12 |
2021-01-05 | 07:49:00 | 1.4834 | 1.4844 | 1.4834 | 1.4844 | 72 |
2021-01-05 | 07:50:00 | 1.4843 | 1.4844 | 1.481 | 1.481 | 81 |
2021-01-05 | 07:51:00 | 1.4814 | 1.4843 | 1.4814 | 1.4841 | 62 |
2021-01-05 | 07:52:00 | 1.484 | 1.4842 | 1.483 | 1.4836 | 13 |
2021-01-05 | 07:53:00 | 1.484 | 1.4844 | 1.484 | 1.4842 | 18 |
2021-01-05 | 07:54:00 | 1.4842 | 1.4847 | 1.4842 | 1.4842 | 17 |
2021-01-05 | 07:55:00 | 1.4844 | 1.4846 | 1.4844 | 1.4846 | 3 |
2021-01-05 | 07:56:00 | 1.4846 | 1.4847 | 1.4839 | 1.4839 | 16 |
2021-01-05 | 07:57:00 | 1.4839 | 1.4839 | 1.4816 | 1.4819 | 35 |
2021-01-05 | 07:58:00 | 1.4819 | 1.4827 | 1.4817 | 1.4826 | 37 |
2021-01-05 | 07:59:00 | 1.4822 | 1.4827 | 1.4817 | 1.4817 | 19 |
2021-01-05 | 08:00:00 | 1.4816 | 1.4817 | 1.4785 | 1.4789 | 139 |
2021-01-05 | 08:01:00 | 1.4787 | 1.4826 | 1.478 | 1.4823 | 251 |
2021-01-05 | 08:02:00 | 1.4826 | 1.4836 | 1.48 | 1.481 | 305 |
2021-01-05 | 08:03:00 | 1.4808 | 1.4822 | 1.4806 | 1.482 | 116 |
2021-01-05 | 08:04:00 | 1.482 | 1.4835 | 1.482 | 1.4827 | 134 |
2021-01-05 | 08:05:00 | 1.4827 | 1.4849 | 1.4827 | 1.4846 | 206 |
2021-01-05 | 08:06:00 | 1.4846 | 1.486 | 1.4844 | 1.4853 | 149 |
2021-01-05 | 08:07:00 | 1.4853 | 1.4872 | 1.4847 | 1.4871 | 105 |
2021-01-05 | 08:08:00 | 1.487 | 1.4876 | 1.4864 | 1.4872 | 156 |
2021-01-05 | 08:09:00 | 1.4874 | 1.4891 | 1.4874 | 1.488 | 100 |
2021-01-05 | 08:10:00 | 1.4878 | 1.4888 | 1.4878 | 1.4887 | 43 |
2021-01-05 | 08:11:00 | 1.4888 | 1.4909 | 1.4888 | 1.4905 | 308 |
2021-01-05 | 08:12:00 | 1.4903 | 1.4909 | 1.4897 | 1.4905 | 91 |
2021-01-05 | 08:13:00 | 1.4904 | 1.4906 | 1.4888 | 1.4891 | 136 |
2021-01-05 | 08:14:00 | 1.4895 | 1.4906 | 1.4888 | 1.4904 | 164 |
2021-01-05 | 08:15:00 | 1.4903 | 1.4924 | 1.4903 | 1.4924 | 179 |
2021-01-05 | 08:16:00 | 1.4924 | 1.494 | 1.4924 | 1.4932 | 258 |
2021-01-05 | 08:17:00 | 1.493 | 1.4948 | 1.493 | 1.4944 | 141 |
2021-01-05 | 08:18:00 | 1.4947 | 1.4948 | 1.4938 | 1.4946 | 99 |
2021-01-05 | 08:19:00 | 1.4946 | 1.4961 | 1.4941 | 1.4953 | 139 |
2021-01-05 | 08:20:00 | 1.4952 | 1.4971 | 1.4951 | 1.4968 | 68 |
2021-01-05 | 08:21:00 | 1.4971 | 1.4971 | 1.4959 | 1.4964 | 127 |
2021-01-05 | 08:22:00 | 1.496 | 1.4982 | 1.4957 | 1.4958 | 122 |
2021-01-05 | 08:23:00 | 1.4959 | 1.4959 | 1.4937 | 1.494 | 178 |
2021-01-05 | 08:24:00 | 1.4941 | 1.4949 | 1.4939 | 1.4949 | 132 |
2021-01-05 | 08:25:00 | 1.4949 | 1.495 | 1.4934 | 1.4949 | 73 |
2021-01-05 | 08:26:00 | 1.4946 | 1.497 | 1.4946 | 1.4959 | 140 |
2021-01-05 | 08:27:00 | 1.4963 | 1.498 | 1.4955 | 1.4978 | 205 |
2021-01-05 | 08:28:00 | 1.4979 | 1.5008 | 1.4979 | 1.5006 | 157 |
2021-01-05 | 08:29:00 | 1.5007 | 1.501 | 1.4994 | 1.4995 | 63 |
2021-01-05 | 08:30:00 | 1.4997 | 1.4998 | 1.4988 | 1.499 | 51 |
2021-01-05 | 08:31:00 | 1.4991 | 1.5043 | 1.4991 | 1.5026 | 398 |
2021-01-05 | 08:32:00 | 1.5025 | 1.5051 | 1.5024 | 1.5044 | 179 |
2021-01-05 | 08:33:00 | 1.5043 | 1.5072 | 1.5042 | 1.5072 | 280 |
2021-01-05 | 08:34:00 | 1.5069 | 1.5076 | 1.5055 | 1.5055 | 173 |
2021-01-05 | 08:35:00 | 1.5052 | 1.5091 | 1.5052 | 1.5083 | 109 |
2021-01-05 | 08:36:00 | 1.5086 | 1.5119 | 1.5073 | 1.5074 | 296 |
2021-01-05 | 08:37:00 | 1.5074 | 1.5088 | 1.5043 | 1.5052 | 257 |
2021-01-05 | 08:38:00 | 1.5052 | 1.5066 | 1.5044 | 1.5051 | 133 |
2021-01-05 | 08:39:00 | 1.5051 | 1.5052 | 1.5035 | 1.5044 | 68 |
2021-01-05 | 08:40:00 | 1.504 | 1.5067 | 1.5039 | 1.5067 | 141 |
2021-01-05 | 08:41:00 | 1.5067 | 1.5079 | 1.5059 | 1.5071 | 128 |
2021-01-05 | 08:42:00 | 1.5072 | 1.5085 | 1.5069 | 1.508 | 54 |
2021-01-05 | 08:43:00 | 1.508 | 1.5092 | 1.5076 | 1.5078 | 88 |
2021-01-05 | 08:44:00 | 1.5076 | 1.5096 | 1.5076 | 1.5083 | 55 |
2021-01-05 | 08:45:00 | 1.5081 | 1.5096 | 1.508 | 1.5095 | 55 |
2021-01-05 | 08:46:00 | 1.5095 | 1.5111 | 1.5093 | 1.5109 | 134 |
2021-01-05 | 08:47:00 | 1.511 | 1.512 | 1.5104 | 1.5115 | 65 |
2021-01-05 | 08:48:00 | 1.5118 | 1.5127 | 1.5104 | 1.5118 | 133 |
2021-01-05 | 08:49:00 | 1.5119 | 1.5134 | 1.5117 | 1.5117 | 77 |
2021-01-05 | 08:50:00 | 1.5117 | 1.514 | 1.5116 | 1.5133 | 94 |
2021-01-05 | 08:51:00 | 1.5132 | 1.5148 | 1.5122 | 1.5127 | 114 |
2021-01-05 | 08:52:00 | 1.5127 | 1.513 | 1.5117 | 1.5125 | 147 |
2021-01-05 | 08:53:00 | 1.5127 | 1.5129 | 1.5098 | 1.5098 | 110 |
2021-01-05 | 08:54:00 | 1.5104 | 1.5105 | 1.5087 | 1.5098 | 100 |
2021-01-05 | 08:55:00 | 1.51 | 1.511 | 1.5093 | 1.5098 | 81 |
2021-01-05 | 08:56:00 | 1.5098 | 1.5114 | 1.5096 | 1.5109 | 104 |
2021-01-05 | 08:57:00 | 1.511 | 1.513 | 1.511 | 1.5122 | 64 |
2021-01-05 | 08:58:00 | 1.5124 | 1.5141 | 1.5124 | 1.5141 | 83 |
2021-01-05 | 08:59:00 | 1.5141 | 1.515 | 1.5135 | 1.5137 | 56 |
2021-01-05 | 09:00:00 | 1.5136 | 1.5138 | 1.512 | 1.512 | 38 |
2021-01-05 | 09:01:00 | 1.512 | 1.5153 | 1.5119 | 1.5143 | 160 |
2021-01-05 | 09:02:00 | 1.5144 | 1.5157 | 1.5137 | 1.5149 | 128 |
2021-01-05 | 09:03:00 | 1.5149 | 1.517 | 1.5149 | 1.5164 | 269 |
2021-01-05 | 09:04:00 | 1.5164 | 1.5191 | 1.516 | 1.5183 | 125 |
2021-01-05 | 09:05:00 | 1.5183 | 1.5188 | 1.5176 | 1.5183 | 98 |
2021-01-05 | 09:06:00 | 1.5186 | 1.5192 | 1.5176 | 1.5183 | 108 |
2021-01-05 | 09:07:00 | 1.5183 | 1.5183 | 1.5152 | 1.5161 | 153 |
2021-01-05 | 09:08:00 | 1.5162 | 1.5169 | 1.5153 | 1.5161 | 91 |
2021-01-05 | 09:09:00 | 1.5161 | 1.5165 | 1.5151 | 1.5153 | 37 |
2021-01-05 | 09:10:00 | 1.5153 | 1.5169 | 1.515 | 1.5168 | 56 |
2021-01-05 | 09:11:00 | 1.5167 | 1.5183 | 1.5153 | 1.5181 | 148 |
2021-01-05 | 09:12:00 | 1.518 | 1.5192 | 1.5179 | 1.5187 | 61 |
2021-01-05 | 09:13:00 | 1.5185 | 1.5186 | 1.5171 | 1.5176 | 106 |
2021-01-05 | 09:14:00 | 1.5174 | 1.5183 | 1.5167 | 1.5171 | 61 |
2021-01-05 | 09:15:00 | 1.5175 | 1.5178 | 1.5167 | 1.5167 | 43 |
2021-01-05 | 09:16:00 | 1.517 | 1.5189 | 1.517 | 1.5187 | 82 |
2021-01-05 | 09:17:00 | 1.5183 | 1.5183 | 1.5154 | 1.5157 | 55 |
2021-01-05 | 09:18:00 | 1.5156 | 1.5159 | 1.5143 | 1.5143 | 60 |
2021-01-05 | 09:19:00 | 1.5143 | 1.5152 | 1.5141 | 1.5141 | 67 |
2021-01-05 | 09:20:00 | 1.5142 | 1.5142 | 1.5125 | 1.5128 | 84 |
2021-01-05 | 09:21:00 | 1.5125 | 1.5141 | 1.5123 | 1.514 | 196 |
2021-01-05 | 09:22:00 | 1.5139 | 1.5147 | 1.5135 | 1.5137 | 96 |
2021-01-05 | 09:23:00 | 1.5136 | 1.5139 | 1.5115 | 1.5132 | 134 |
2021-01-05 | 09:24:00 | 1.513 | 1.5143 | 1.513 | 1.5131 | 108 |
2021-01-05 | 09:25:00 | 1.5134 | 1.5142 | 1.5131 | 1.5142 | 48 |
2021-01-05 | 09:26:00 | 1.5141 | 1.5159 | 1.514 | 1.5156 | 59 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.