Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 09:27:00 | 1.5155 | 1.5164 | 1.5151 | 1.5159 | 93 |
2021-01-05 | 09:28:00 | 1.5157 | 1.5162 | 1.5154 | 1.5154 | 70 |
2021-01-05 | 09:29:00 | 1.5153 | 1.5156 | 1.5141 | 1.5143 | 79 |
2021-01-05 | 09:30:00 | 1.5144 | 1.5149 | 1.5136 | 1.5147 | 59 |
2021-01-05 | 09:31:00 | 1.5149 | 1.5165 | 1.5139 | 1.5139 | 83 |
2021-01-05 | 09:32:00 | 1.5138 | 1.5142 | 1.5127 | 1.5128 | 73 |
2021-01-05 | 09:33:00 | 1.5126 | 1.5141 | 1.512 | 1.512 | 67 |
2021-01-05 | 09:34:00 | 1.5121 | 1.5129 | 1.5117 | 1.5121 | 60 |
2021-01-05 | 09:35:00 | 1.5121 | 1.5131 | 1.5112 | 1.5112 | 65 |
2021-01-05 | 09:36:00 | 1.5112 | 1.5127 | 1.5112 | 1.5126 | 60 |
2021-01-05 | 09:37:00 | 1.5127 | 1.513 | 1.5115 | 1.513 | 62 |
2021-01-05 | 09:38:00 | 1.513 | 1.5131 | 1.5106 | 1.5109 | 53 |
2021-01-05 | 09:39:00 | 1.511 | 1.513 | 1.511 | 1.5126 | 43 |
2021-01-05 | 09:40:00 | 1.513 | 1.5131 | 1.5124 | 1.5127 | 51 |
2021-01-05 | 09:41:00 | 1.5128 | 1.5137 | 1.5122 | 1.5131 | 92 |
2021-01-05 | 09:42:00 | 1.5133 | 1.5143 | 1.5131 | 1.5137 | 74 |
2021-01-05 | 09:43:00 | 1.5139 | 1.5139 | 1.5119 | 1.512 | 81 |
2021-01-05 | 09:44:00 | 1.5123 | 1.5138 | 1.5117 | 1.5119 | 52 |
2021-01-05 | 09:45:00 | 1.5115 | 1.5118 | 1.5104 | 1.5116 | 58 |
2021-01-05 | 09:46:00 | 1.5116 | 1.5146 | 1.5114 | 1.5137 | 113 |
2021-01-05 | 09:47:00 | 1.5134 | 1.5156 | 1.5134 | 1.5147 | 268 |
2021-01-05 | 09:48:00 | 1.5144 | 1.5154 | 1.5135 | 1.5154 | 72 |
2021-01-05 | 09:49:00 | 1.515 | 1.515 | 1.5117 | 1.5127 | 73 |
2021-01-05 | 09:50:00 | 1.5121 | 1.5222 | 1.5116 | 1.5183 | 781 |
2021-01-05 | 09:51:00 | 1.5178 | 1.5227 | 1.5168 | 1.5199 | 433 |
2021-01-05 | 09:52:00 | 1.5192 | 1.52 | 1.5159 | 1.5187 | 184 |
2021-01-05 | 09:53:00 | 1.5189 | 1.5211 | 1.5174 | 1.5207 | 156 |
2021-01-05 | 09:54:00 | 1.5207 | 1.5221 | 1.52 | 1.5215 | 158 |
2021-01-05 | 09:55:00 | 1.5215 | 1.5226 | 1.52 | 1.521 | 141 |
2021-01-05 | 09:56:00 | 1.5213 | 1.5225 | 1.5197 | 1.5209 | 144 |
2021-01-05 | 09:57:00 | 1.5211 | 1.5212 | 1.5177 | 1.518 | 67 |
2021-01-05 | 09:58:00 | 1.5184 | 1.5184 | 1.5152 | 1.5169 | 172 |
2021-01-05 | 09:59:00 | 1.5168 | 1.5179 | 1.5157 | 1.5171 | 75 |
2021-01-05 | 10:00:00 | 1.517 | 1.5181 | 1.5167 | 1.5179 | 54 |
2021-01-05 | 10:01:00 | 1.5177 | 1.5197 | 1.5176 | 1.519 | 95 |
2021-01-05 | 10:02:00 | 1.5191 | 1.5207 | 1.5178 | 1.5204 | 125 |
2021-01-05 | 10:03:00 | 1.5208 | 1.5223 | 1.5196 | 1.5214 | 148 |
2021-01-05 | 10:04:00 | 1.5211 | 1.5225 | 1.5209 | 1.5215 | 116 |
2021-01-05 | 10:05:00 | 1.5213 | 1.5226 | 1.5213 | 1.5217 | 72 |
2021-01-05 | 10:06:00 | 1.5216 | 1.5225 | 1.5212 | 1.5218 | 91 |
2021-01-05 | 10:07:00 | 1.5217 | 1.5228 | 1.5214 | 1.522 | 77 |
2021-01-05 | 10:08:00 | 1.5219 | 1.5222 | 1.5211 | 1.5214 | 95 |
2021-01-05 | 10:09:00 | 1.5213 | 1.5214 | 1.5178 | 1.5199 | 179 |
2021-01-05 | 10:10:00 | 1.5202 | 1.5209 | 1.5187 | 1.5196 | 82 |
2021-01-05 | 10:11:00 | 1.5199 | 1.5218 | 1.5196 | 1.5216 | 98 |
2021-01-05 | 10:12:00 | 1.5219 | 1.5221 | 1.5193 | 1.5198 | 59 |
2021-01-05 | 10:13:00 | 1.52 | 1.5207 | 1.5186 | 1.5191 | 72 |
2021-01-05 | 10:14:00 | 1.5193 | 1.5194 | 1.5168 | 1.5173 | 60 |
2021-01-05 | 10:15:00 | 1.5177 | 1.5182 | 1.5158 | 1.5158 | 33 |
2021-01-05 | 10:16:00 | 1.5158 | 1.5168 | 1.5141 | 1.5164 | 156 |
2021-01-05 | 10:17:00 | 1.5166 | 1.5184 | 1.5165 | 1.5182 | 53 |
2021-01-05 | 10:18:00 | 1.5185 | 1.5189 | 1.5147 | 1.5155 | 97 |
2021-01-05 | 10:19:00 | 1.5148 | 1.5152 | 1.5139 | 1.514 | 78 |
2021-01-05 | 10:20:00 | 1.5139 | 1.5153 | 1.5138 | 1.5152 | 74 |
2021-01-05 | 10:21:00 | 1.5154 | 1.5171 | 1.5153 | 1.5157 | 106 |
2021-01-05 | 10:22:00 | 1.5158 | 1.5172 | 1.5155 | 1.5167 | 128 |
2021-01-05 | 10:23:00 | 1.5167 | 1.5174 | 1.5149 | 1.5152 | 89 |
2021-01-05 | 10:24:00 | 1.5155 | 1.5159 | 1.5149 | 1.515 | 84 |
2021-01-05 | 10:25:00 | 1.5153 | 1.5153 | 1.5136 | 1.5145 | 133 |
2021-01-05 | 10:26:00 | 1.5148 | 1.5163 | 1.5145 | 1.5158 | 109 |
2021-01-05 | 10:27:00 | 1.5156 | 1.517 | 1.5155 | 1.5163 | 94 |
2021-01-05 | 10:28:00 | 1.5163 | 1.5165 | 1.513 | 1.5131 | 98 |
2021-01-05 | 10:29:00 | 1.5134 | 1.5135 | 1.511 | 1.511 | 103 |
2021-01-05 | 10:30:00 | 1.5112 | 1.5115 | 1.5095 | 1.511 | 273 |
2021-01-05 | 10:31:00 | 1.5111 | 1.5112 | 1.5086 | 1.5091 | 190 |
2021-01-05 | 10:32:00 | 1.5092 | 1.5104 | 1.5089 | 1.5095 | 125 |
2021-01-05 | 10:33:00 | 1.5096 | 1.5106 | 1.5083 | 1.5106 | 145 |
2021-01-05 | 10:34:00 | 1.5104 | 1.5109 | 1.509 | 1.5098 | 117 |
2021-01-05 | 10:35:00 | 1.5096 | 1.5101 | 1.5085 | 1.5092 | 95 |
2021-01-05 | 10:36:00 | 1.5089 | 1.509 | 1.5082 | 1.5082 | 82 |
2021-01-05 | 10:37:00 | 1.5081 | 1.509 | 1.5078 | 1.5084 | 169 |
2021-01-05 | 10:38:00 | 1.5083 | 1.5088 | 1.5035 | 1.5039 | 213 |
2021-01-05 | 10:39:00 | 1.5035 | 1.5047 | 1.5016 | 1.5043 | 261 |
2021-01-05 | 10:40:00 | 1.5042 | 1.5053 | 1.5038 | 1.5053 | 137 |
2021-01-05 | 10:41:00 | 1.5056 | 1.5056 | 1.5037 | 1.5045 | 145 |
2021-01-05 | 10:42:00 | 1.5047 | 1.5053 | 1.5037 | 1.5045 | 102 |
2021-01-05 | 10:43:00 | 1.5047 | 1.5051 | 1.5044 | 1.5045 | 77 |
2021-01-05 | 10:44:00 | 1.5044 | 1.5064 | 1.5044 | 1.5064 | 116 |
2021-01-05 | 10:45:00 | 1.5063 | 1.5074 | 1.5052 | 1.5053 | 118 |
2021-01-05 | 10:46:00 | 1.5055 | 1.5068 | 1.5047 | 1.5052 | 148 |
2021-01-05 | 10:47:00 | 1.5053 | 1.5053 | 1.5036 | 1.5037 | 129 |
2021-01-05 | 10:48:00 | 1.5039 | 1.5053 | 1.5032 | 1.5045 | 84 |
2021-01-05 | 10:49:00 | 1.5049 | 1.5052 | 1.5039 | 1.505 | 38 |
2021-01-05 | 10:50:00 | 1.5052 | 1.5058 | 1.5039 | 1.5042 | 49 |
2021-01-05 | 10:51:00 | 1.5041 | 1.505 | 1.5035 | 1.5042 | 75 |
2021-01-05 | 10:52:00 | 1.504 | 1.5048 | 1.503 | 1.504 | 75 |
2021-01-05 | 10:53:00 | 1.5039 | 1.5046 | 1.5027 | 1.5042 | 94 |
2021-01-05 | 10:54:00 | 1.5041 | 1.5053 | 1.5037 | 1.505 | 51 |
2021-01-05 | 10:55:00 | 1.5052 | 1.5067 | 1.504 | 1.5046 | 77 |
2021-01-05 | 10:56:00 | 1.505 | 1.5064 | 1.503 | 1.5059 | 116 |
2021-01-05 | 10:57:00 | 1.506 | 1.5078 | 1.5058 | 1.5065 | 59 |
2021-01-05 | 10:58:00 | 1.5067 | 1.5069 | 1.505 | 1.5052 | 74 |
2021-01-05 | 10:59:00 | 1.5054 | 1.506 | 1.5052 | 1.5057 | 34 |
2021-01-05 | 11:00:00 | 1.5057 | 1.5064 | 1.5054 | 1.5056 | 33 |
2021-01-05 | 11:01:00 | 1.5056 | 1.5065 | 1.5053 | 1.5058 | 67 |
2021-01-05 | 11:02:00 | 1.5056 | 1.5075 | 1.5052 | 1.5067 | 89 |
2021-01-05 | 11:03:00 | 1.5068 | 1.5105 | 1.5058 | 1.5087 | 254 |
2021-01-05 | 11:04:00 | 1.5085 | 1.5102 | 1.5064 | 1.5097 | 159 |
2021-01-05 | 11:05:00 | 1.5097 | 1.5125 | 1.5094 | 1.5122 | 138 |
2021-01-05 | 11:06:00 | 1.5121 | 1.5125 | 1.5114 | 1.5118 | 84 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.