Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 11:07:00 | 1.5116 | 1.5128 | 1.5105 | 1.5105 | 99 |
2021-01-05 | 11:08:00 | 1.5106 | 1.5107 | 1.5082 | 1.5092 | 73 |
2021-01-05 | 11:09:00 | 1.5094 | 1.5094 | 1.5068 | 1.5071 | 97 |
2021-01-05 | 11:10:00 | 1.5072 | 1.5076 | 1.5063 | 1.5066 | 52 |
2021-01-05 | 11:11:00 | 1.5067 | 1.5088 | 1.5065 | 1.5086 | 58 |
2021-01-05 | 11:12:00 | 1.5088 | 1.5104 | 1.5088 | 1.5104 | 60 |
2021-01-05 | 11:13:00 | 1.5104 | 1.5109 | 1.5102 | 1.5105 | 43 |
2021-01-05 | 11:14:00 | 1.5107 | 1.5108 | 1.5095 | 1.5095 | 50 |
2021-01-05 | 11:15:00 | 1.5094 | 1.5101 | 1.5094 | 1.5097 | 28 |
2021-01-05 | 11:16:00 | 1.5095 | 1.5108 | 1.5093 | 1.5104 | 37 |
2021-01-05 | 11:17:00 | 1.5105 | 1.5108 | 1.5104 | 1.5106 | 18 |
2021-01-05 | 11:18:00 | 1.5107 | 1.5113 | 1.5087 | 1.5098 | 77 |
2021-01-05 | 11:19:00 | 1.5095 | 1.5095 | 1.5083 | 1.509 | 55 |
2021-01-05 | 11:20:00 | 1.5091 | 1.5097 | 1.5087 | 1.5087 | 39 |
2021-01-05 | 11:21:00 | 1.5088 | 1.5097 | 1.5088 | 1.5091 | 24 |
2021-01-05 | 11:22:00 | 1.5092 | 1.5098 | 1.5088 | 1.5093 | 50 |
2021-01-05 | 11:23:00 | 1.5093 | 1.5099 | 1.5089 | 1.5089 | 44 |
2021-01-05 | 11:24:00 | 1.5088 | 1.5102 | 1.5088 | 1.51 | 31 |
2021-01-05 | 11:25:00 | 1.51 | 1.51 | 1.5085 | 1.5091 | 82 |
2021-01-05 | 11:26:00 | 1.5096 | 1.5105 | 1.5092 | 1.5102 | 64 |
2021-01-05 | 11:27:00 | 1.5105 | 1.5108 | 1.5096 | 1.5105 | 38 |
2021-01-05 | 11:28:00 | 1.5106 | 1.5109 | 1.51 | 1.5107 | 85 |
2021-01-05 | 11:29:00 | 1.5108 | 1.5114 | 1.5105 | 1.5114 | 59 |
2021-01-05 | 11:30:00 | 1.5113 | 1.512 | 1.5111 | 1.5113 | 70 |
2021-01-05 | 11:31:00 | 1.5112 | 1.5122 | 1.5112 | 1.5113 | 99 |
2021-01-05 | 11:32:00 | 1.5113 | 1.5118 | 1.5103 | 1.5103 | 101 |
2021-01-05 | 11:33:00 | 1.5102 | 1.5102 | 1.5097 | 1.5102 | 28 |
2021-01-05 | 11:34:00 | 1.5103 | 1.5107 | 1.5094 | 1.5102 | 81 |
2021-01-05 | 11:35:00 | 1.5103 | 1.5103 | 1.5097 | 1.51 | 45 |
2021-01-05 | 11:36:00 | 1.5096 | 1.5099 | 1.5091 | 1.5098 | 33 |
2021-01-05 | 11:37:00 | 1.5099 | 1.5103 | 1.5096 | 1.5096 | 32 |
2021-01-05 | 11:38:00 | 1.5097 | 1.5103 | 1.509 | 1.5097 | 64 |
2021-01-05 | 11:39:00 | 1.5098 | 1.5109 | 1.5097 | 1.5103 | 40 |
2021-01-05 | 11:40:00 | 1.5103 | 1.5118 | 1.5103 | 1.5113 | 53 |
2021-01-05 | 11:41:00 | 1.5113 | 1.5114 | 1.5107 | 1.5108 | 31 |
2021-01-05 | 11:42:00 | 1.5109 | 1.5115 | 1.5107 | 1.5107 | 43 |
2021-01-05 | 11:43:00 | 1.5108 | 1.5113 | 1.5105 | 1.5107 | 24 |
2021-01-05 | 11:44:00 | 1.5106 | 1.5111 | 1.5101 | 1.5109 | 31 |
2021-01-05 | 11:45:00 | 1.5107 | 1.5108 | 1.5102 | 1.5103 | 21 |
2021-01-05 | 11:46:00 | 1.5102 | 1.5107 | 1.51 | 1.5107 | 54 |
2021-01-05 | 11:47:00 | 1.5107 | 1.5109 | 1.5091 | 1.5091 | 32 |
2021-01-05 | 11:48:00 | 1.5092 | 1.5092 | 1.5077 | 1.5091 | 46 |
2021-01-05 | 11:49:00 | 1.5088 | 1.5092 | 1.5085 | 1.5085 | 21 |
2021-01-05 | 11:50:00 | 1.5084 | 1.5099 | 1.5084 | 1.5098 | 28 |
2021-01-05 | 11:51:00 | 1.5098 | 1.5103 | 1.5097 | 1.5099 | 31 |
2021-01-05 | 11:52:00 | 1.5099 | 1.5104 | 1.5096 | 1.51 | 32 |
2021-01-05 | 11:53:00 | 1.5102 | 1.5111 | 1.5102 | 1.5108 | 35 |
2021-01-05 | 11:54:00 | 1.5107 | 1.5109 | 1.5103 | 1.5105 | 19 |
2021-01-05 | 11:55:00 | 1.5106 | 1.5113 | 1.5104 | 1.5112 | 36 |
2021-01-05 | 11:56:00 | 1.511 | 1.511 | 1.5098 | 1.51 | 23 |
2021-01-05 | 11:57:00 | 1.5098 | 1.5103 | 1.5094 | 1.51 | 56 |
2021-01-05 | 11:58:00 | 1.5097 | 1.5099 | 1.5095 | 1.5098 | 24 |
2021-01-05 | 11:59:00 | 1.5101 | 1.5108 | 1.51 | 1.5104 | 43 |
2021-01-05 | 12:00:00 | 1.5103 | 1.5113 | 1.5099 | 1.5113 | 40 |
2021-01-05 | 12:01:00 | 1.5111 | 1.5114 | 1.5106 | 1.5113 | 116 |
2021-01-05 | 12:02:00 | 1.5113 | 1.5114 | 1.5101 | 1.511 | 38 |
2021-01-05 | 12:03:00 | 1.5111 | 1.5163 | 1.5109 | 1.5146 | 617 |
2021-01-05 | 12:04:00 | 1.5143 | 1.5165 | 1.5133 | 1.5138 | 389 |
2021-01-05 | 12:05:00 | 1.5139 | 1.5173 | 1.5139 | 1.5153 | 251 |
2021-01-05 | 12:06:00 | 1.5152 | 1.5171 | 1.5152 | 1.5167 | 154 |
2021-01-05 | 12:07:00 | 1.5165 | 1.5176 | 1.5159 | 1.5167 | 102 |
2021-01-05 | 12:08:00 | 1.5167 | 1.5167 | 1.5107 | 1.5117 | 240 |
2021-01-05 | 12:09:00 | 1.5119 | 1.5125 | 1.5113 | 1.5117 | 77 |
2021-01-05 | 12:10:00 | 1.512 | 1.5143 | 1.512 | 1.5139 | 75 |
2021-01-05 | 12:11:00 | 1.5145 | 1.5149 | 1.5123 | 1.5136 | 83 |
2021-01-05 | 12:12:00 | 1.5134 | 1.5166 | 1.5134 | 1.5166 | 107 |
2021-01-05 | 12:13:00 | 1.5163 | 1.5186 | 1.5161 | 1.5179 | 131 |
2021-01-05 | 12:14:00 | 1.5182 | 1.5188 | 1.5166 | 1.5185 | 114 |
2021-01-05 | 12:15:00 | 1.5187 | 1.5196 | 1.5172 | 1.5177 | 89 |
2021-01-05 | 12:16:00 | 1.5179 | 1.5198 | 1.5179 | 1.5194 | 125 |
2021-01-05 | 12:17:00 | 1.5193 | 1.5204 | 1.5189 | 1.5199 | 57 |
2021-01-05 | 12:18:00 | 1.52 | 1.5201 | 1.5164 | 1.5172 | 87 |
2021-01-05 | 12:19:00 | 1.5172 | 1.5187 | 1.5167 | 1.5185 | 82 |
2021-01-05 | 12:20:00 | 1.5184 | 1.5194 | 1.5184 | 1.5192 | 61 |
2021-01-05 | 12:21:00 | 1.5194 | 1.5194 | 1.5183 | 1.5189 | 57 |
2021-01-05 | 12:22:00 | 1.5186 | 1.5203 | 1.5185 | 1.5201 | 50 |
2021-01-05 | 12:23:00 | 1.5204 | 1.523 | 1.5204 | 1.5226 | 163 |
2021-01-05 | 12:24:00 | 1.5224 | 1.5234 | 1.5217 | 1.5222 | 83 |
2021-01-05 | 12:25:00 | 1.5221 | 1.5229 | 1.5214 | 1.5223 | 84 |
2021-01-05 | 12:26:00 | 1.5226 | 1.5242 | 1.5225 | 1.5239 | 102 |
2021-01-05 | 12:27:00 | 1.524 | 1.5244 | 1.5237 | 1.5238 | 46 |
2021-01-05 | 12:28:00 | 1.5234 | 1.5241 | 1.522 | 1.5233 | 76 |
2021-01-05 | 12:29:00 | 1.5229 | 1.5235 | 1.5219 | 1.5232 | 142 |
2021-01-05 | 12:30:00 | 1.5236 | 1.5244 | 1.5232 | 1.5239 | 105 |
2021-01-05 | 12:31:00 | 1.5236 | 1.5247 | 1.5234 | 1.5237 | 106 |
2021-01-05 | 12:32:00 | 1.5235 | 1.5239 | 1.5229 | 1.5229 | 76 |
2021-01-05 | 12:33:00 | 1.5232 | 1.5234 | 1.5219 | 1.5226 | 135 |
2021-01-05 | 12:34:00 | 1.5228 | 1.5228 | 1.5197 | 1.5204 | 112 |
2021-01-05 | 12:35:00 | 1.5203 | 1.521 | 1.5196 | 1.5198 | 46 |
2021-01-05 | 12:36:00 | 1.5194 | 1.5204 | 1.5188 | 1.5189 | 68 |
2021-01-05 | 12:37:00 | 1.5189 | 1.5202 | 1.5183 | 1.5198 | 66 |
2021-01-05 | 12:38:00 | 1.5198 | 1.5213 | 1.5195 | 1.5212 | 66 |
2021-01-05 | 12:39:00 | 1.5213 | 1.5217 | 1.521 | 1.5212 | 41 |
2021-01-05 | 12:40:00 | 1.5205 | 1.5205 | 1.5191 | 1.5192 | 46 |
2021-01-05 | 12:41:00 | 1.5191 | 1.5197 | 1.5188 | 1.5197 | 22 |
2021-01-05 | 12:42:00 | 1.5197 | 1.52 | 1.5192 | 1.5196 | 39 |
2021-01-05 | 12:43:00 | 1.5195 | 1.5209 | 1.5195 | 1.52 | 54 |
2021-01-05 | 12:44:00 | 1.5199 | 1.5206 | 1.5197 | 1.5198 | 47 |
2021-01-05 | 12:45:00 | 1.5203 | 1.5212 | 1.5201 | 1.521 | 30 |
2021-01-05 | 12:46:00 | 1.521 | 1.521 | 1.5204 | 1.5206 | 28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.