Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 12:47:00 | 1.5206 | 1.5206 | 1.5187 | 1.5189 | 38 |
2021-01-05 | 12:48:00 | 1.5189 | 1.5189 | 1.5176 | 1.5177 | 46 |
2021-01-05 | 12:49:00 | 1.5177 | 1.5186 | 1.5176 | 1.5182 | 38 |
2021-01-05 | 12:50:00 | 1.5186 | 1.519 | 1.5181 | 1.5187 | 40 |
2021-01-05 | 12:51:00 | 1.5188 | 1.5193 | 1.5181 | 1.5181 | 53 |
2021-01-05 | 12:52:00 | 1.5183 | 1.5205 | 1.518 | 1.5205 | 36 |
2021-01-05 | 12:53:00 | 1.5204 | 1.5205 | 1.5191 | 1.5199 | 33 |
2021-01-05 | 12:54:00 | 1.52 | 1.52 | 1.5181 | 1.5182 | 36 |
2021-01-05 | 12:55:00 | 1.5181 | 1.5181 | 1.5177 | 1.5177 | 22 |
2021-01-05 | 12:56:00 | 1.5175 | 1.5188 | 1.5172 | 1.5188 | 35 |
2021-01-05 | 12:57:00 | 1.5186 | 1.5194 | 1.5186 | 1.5194 | 16 |
2021-01-05 | 12:58:00 | 1.5195 | 1.5205 | 1.5195 | 1.5205 | 17 |
2021-01-05 | 12:59:00 | 1.5208 | 1.5222 | 1.5206 | 1.522 | 86 |
2021-01-05 | 13:00:00 | 1.5217 | 1.5224 | 1.5207 | 1.5214 | 50 |
2021-01-05 | 13:01:00 | 1.5219 | 1.5223 | 1.5215 | 1.5223 | 43 |
2021-01-05 | 13:02:00 | 1.5224 | 1.5229 | 1.5221 | 1.5224 | 55 |
2021-01-05 | 13:03:00 | 1.5226 | 1.5227 | 1.5206 | 1.5207 | 88 |
2021-01-05 | 13:04:00 | 1.5207 | 1.5211 | 1.5203 | 1.521 | 52 |
2021-01-05 | 13:05:00 | 1.521 | 1.5222 | 1.521 | 1.5215 | 57 |
2021-01-05 | 13:06:00 | 1.5215 | 1.5217 | 1.5211 | 1.5216 | 36 |
2021-01-05 | 13:07:00 | 1.5217 | 1.522 | 1.5213 | 1.5219 | 51 |
2021-01-05 | 13:08:00 | 1.5219 | 1.5231 | 1.5216 | 1.523 | 80 |
2021-01-05 | 13:09:00 | 1.5231 | 1.5237 | 1.5216 | 1.5218 | 104 |
2021-01-05 | 13:10:00 | 1.5218 | 1.5218 | 1.521 | 1.5215 | 96 |
2021-01-05 | 13:11:00 | 1.5217 | 1.5232 | 1.5217 | 1.523 | 56 |
2021-01-05 | 13:12:00 | 1.5227 | 1.5231 | 1.522 | 1.522 | 52 |
2021-01-05 | 13:13:00 | 1.5221 | 1.5228 | 1.5217 | 1.5219 | 60 |
2021-01-05 | 13:14:00 | 1.522 | 1.5224 | 1.5202 | 1.5203 | 67 |
2021-01-05 | 13:15:00 | 1.5207 | 1.521 | 1.5198 | 1.5203 | 93 |
2021-01-05 | 13:16:00 | 1.5203 | 1.5217 | 1.5194 | 1.5216 | 153 |
2021-01-05 | 13:17:00 | 1.5219 | 1.5232 | 1.5219 | 1.5231 | 49 |
2021-01-05 | 13:18:00 | 1.5231 | 1.5241 | 1.5227 | 1.5229 | 98 |
2021-01-05 | 13:19:00 | 1.5229 | 1.524 | 1.5228 | 1.524 | 108 |
2021-01-05 | 13:20:00 | 1.5239 | 1.524 | 1.5226 | 1.5231 | 83 |
2021-01-05 | 13:21:00 | 1.5231 | 1.5244 | 1.5231 | 1.5236 | 138 |
2021-01-05 | 13:22:00 | 1.5235 | 1.5242 | 1.5233 | 1.5241 | 135 |
2021-01-05 | 13:23:00 | 1.5237 | 1.5237 | 1.5212 | 1.5224 | 71 |
2021-01-05 | 13:24:00 | 1.5222 | 1.5222 | 1.5202 | 1.5206 | 96 |
2021-01-05 | 13:25:00 | 1.5208 | 1.5212 | 1.5195 | 1.5197 | 120 |
2021-01-05 | 13:26:00 | 1.5196 | 1.5225 | 1.5196 | 1.5211 | 127 |
2021-01-05 | 13:27:00 | 1.5212 | 1.5223 | 1.5207 | 1.5223 | 114 |
2021-01-05 | 13:28:00 | 1.5223 | 1.5226 | 1.5201 | 1.5212 | 201 |
2021-01-05 | 13:29:00 | 1.5211 | 1.5211 | 1.5175 | 1.5195 | 601 |
2021-01-05 | 13:30:00 | 1.5195 | 1.5201 | 1.5178 | 1.5184 | 763 |
2021-01-05 | 13:31:00 | 1.5183 | 1.5185 | 1.5171 | 1.5173 | 180 |
2021-01-05 | 13:32:00 | 1.517 | 1.5185 | 1.5169 | 1.5181 | 112 |
2021-01-05 | 13:33:00 | 1.5183 | 1.519 | 1.5181 | 1.5189 | 92 |
2021-01-05 | 13:34:00 | 1.519 | 1.519 | 1.5186 | 1.5188 | 23 |
2021-01-05 | 13:35:00 | 1.5186 | 1.5196 | 1.5185 | 1.519 | 46 |
2021-01-05 | 13:36:00 | 1.519 | 1.5195 | 1.5188 | 1.5192 | 42 |
2021-01-05 | 13:37:00 | 1.5193 | 1.5201 | 1.5192 | 1.52 | 31 |
2021-01-05 | 13:38:00 | 1.5201 | 1.5209 | 1.5198 | 1.5208 | 22 |
2021-01-05 | 13:39:00 | 1.5207 | 1.5213 | 1.5207 | 1.5208 | 16 |
2021-01-05 | 13:40:00 | 1.5206 | 1.5213 | 1.5206 | 1.5209 | 23 |
2021-01-05 | 13:41:00 | 1.521 | 1.5214 | 1.521 | 1.5213 | 16 |
2021-01-05 | 13:42:00 | 1.5214 | 1.5215 | 1.521 | 1.521 | 7 |
2021-01-05 | 13:43:00 | 1.5211 | 1.5225 | 1.5211 | 1.5222 | 38 |
2021-01-05 | 13:44:00 | 1.5223 | 1.5226 | 1.5223 | 1.5226 | 10 |
2021-01-05 | 13:45:00 | 1.5227 | 1.5227 | 1.5221 | 1.5221 | 14 |
2021-01-05 | 13:46:00 | 1.5225 | 1.5225 | 1.5224 | 1.5224 | 3 |
2021-01-05 | 13:47:00 | 1.5224 | 1.5227 | 1.5224 | 1.5227 | 5 |
2021-01-05 | 13:48:00 | 1.5225 | 1.5231 | 1.5224 | 1.5229 | 14 |
2021-01-05 | 13:49:00 | 1.523 | 1.5231 | 1.5228 | 1.5228 | 8 |
2021-01-05 | 13:50:00 | 1.5231 | 1.5233 | 1.522 | 1.522 | 18 |
2021-01-05 | 13:51:00 | 1.5221 | 1.5227 | 1.5221 | 1.5222 | 38 |
2021-01-05 | 13:52:00 | 1.522 | 1.5222 | 1.5218 | 1.5222 | 12 |
2021-01-05 | 13:53:00 | 1.5221 | 1.5222 | 1.5213 | 1.5214 | 18 |
2021-01-05 | 13:54:00 | 1.5215 | 1.5216 | 1.5208 | 1.5216 | 42 |
2021-01-05 | 13:55:00 | 1.5217 | 1.5217 | 1.521 | 1.5211 | 17 |
2021-01-05 | 13:56:00 | 1.5212 | 1.5212 | 1.5198 | 1.5199 | 81 |
2021-01-05 | 13:57:00 | 1.5198 | 1.5198 | 1.5194 | 1.5198 | 29 |
2021-01-05 | 13:58:00 | 1.5201 | 1.5201 | 1.52 | 1.52 | 7 |
2021-01-05 | 13:59:00 | 1.5203 | 1.5205 | 1.5203 | 1.5203 | 7 |
2021-01-05 | 14:00:00 | 1.5199 | 1.5199 | 1.5196 | 1.5196 | 11 |
2021-01-05 | 14:01:00 | 1.5191 | 1.5201 | 1.519 | 1.5196 | 59 |
2021-01-05 | 14:02:00 | 1.5195 | 1.5195 | 1.5188 | 1.5188 | 49 |
2021-01-05 | 14:03:00 | 1.5187 | 1.5195 | 1.5187 | 1.5195 | 13 |
2021-01-05 | 14:04:00 | 1.5192 | 1.5193 | 1.5189 | 1.5191 | 15 |
2021-01-05 | 14:05:00 | 1.5189 | 1.5189 | 1.5182 | 1.5182 | 18 |
2021-01-05 | 14:06:00 | 1.5183 | 1.5186 | 1.518 | 1.5181 | 19 |
2021-01-05 | 14:07:00 | 1.5181 | 1.5183 | 1.5181 | 1.5183 | 8 |
2021-01-05 | 14:08:00 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 5 |
2021-01-05 | 14:09:00 | 1.5184 | 1.5184 | 1.5183 | 1.5184 | 6 |
2021-01-05 | 14:10:00 | 1.5184 | 1.5184 | 1.5181 | 1.5181 | 10 |
2021-01-05 | 14:11:00 | 1.5181 | 1.5184 | 1.5161 | 1.5161 | 91 |
2021-01-05 | 14:12:00 | 1.516 | 1.5162 | 1.5154 | 1.5159 | 40 |
2021-01-05 | 14:13:00 | 1.5157 | 1.5164 | 1.5154 | 1.5159 | 52 |
2021-01-05 | 14:14:00 | 1.5162 | 1.5164 | 1.5151 | 1.5153 | 30 |
2021-01-05 | 14:15:00 | 1.5155 | 1.5159 | 1.5154 | 1.5157 | 18 |
2021-01-05 | 14:16:00 | 1.5156 | 1.5161 | 1.5156 | 1.5161 | 11 |
2021-01-05 | 14:17:00 | 1.5156 | 1.5156 | 1.5154 | 1.5155 | 10 |
2021-01-05 | 14:18:00 | 1.516 | 1.5166 | 1.516 | 1.5166 | 11 |
2021-01-05 | 14:19:00 | 1.5164 | 1.5171 | 1.5164 | 1.5171 | 3 |
2021-01-05 | 14:20:00 | 1.5171 | 1.5179 | 1.5171 | 1.5175 | 15 |
2021-01-05 | 14:21:00 | 1.5173 | 1.5177 | 1.5172 | 1.5172 | 6 |
2021-01-05 | 14:22:00 | 1.5168 | 1.5168 | 1.5163 | 1.5163 | 5 |
2021-01-05 | 14:23:00 | 1.5159 | 1.5159 | 1.5155 | 1.5157 | 20 |
2021-01-05 | 14:24:00 | 1.5156 | 1.5156 | 1.5154 | 1.5154 | 2 |
2021-01-05 | 14:25:00 | 1.515 | 1.5153 | 1.5148 | 1.5153 | 8 |
2021-01-05 | 14:26:00 | 1.5154 | 1.516 | 1.5154 | 1.5159 | 12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.