Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 14:27:00 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1 |
2021-01-05 | 14:28:00 | 1.5166 | 1.5172 | 1.5166 | 1.5172 | 11 |
2021-01-05 | 14:29:00 | 1.5172 | 1.5175 | 1.5172 | 1.5175 | 4 |
2021-01-05 | 14:30:00 | 1.5176 | 1.5184 | 1.5176 | 1.5182 | 22 |
2021-01-05 | 14:31:00 | 1.5183 | 1.5188 | 1.5182 | 1.5188 | 12 |
2021-01-05 | 14:32:00 | 1.5185 | 1.5186 | 1.5183 | 1.5184 | 11 |
2021-01-05 | 14:33:00 | 1.5184 | 1.5184 | 1.5182 | 1.5184 | 13 |
2021-01-05 | 14:34:00 | 1.5183 | 1.5184 | 1.5181 | 1.5183 | 17 |
2021-01-05 | 14:35:00 | 1.5183 | 1.5186 | 1.5183 | 1.5186 | 9 |
2021-01-05 | 14:36:00 | 1.5192 | 1.5194 | 1.5192 | 1.5192 | 7 |
2021-01-05 | 14:37:00 | 1.5194 | 1.5194 | 1.5192 | 1.5192 | 5 |
2021-01-05 | 14:38:00 | 1.5193 | 1.5196 | 1.5192 | 1.5193 | 9 |
2021-01-05 | 14:39:00 | 1.5193 | 1.5193 | 1.5188 | 1.5188 | 7 |
2021-01-05 | 14:40:00 | 1.5189 | 1.5189 | 1.5183 | 1.5185 | 9 |
2021-01-05 | 14:41:00 | 1.5183 | 1.5183 | 1.5176 | 1.5176 | 6 |
2021-01-05 | 14:42:00 | 1.5177 | 1.5178 | 1.5176 | 1.5176 | 6 |
2021-01-05 | 14:43:00 | 1.5179 | 1.5186 | 1.5179 | 1.5186 | 14 |
2021-01-05 | 14:44:00 | 1.5193 | 1.5196 | 1.5189 | 1.5195 | 11 |
2021-01-05 | 14:45:00 | 1.5192 | 1.5192 | 1.5189 | 1.5189 | 6 |
2021-01-05 | 14:46:00 | 1.5188 | 1.5188 | 1.5182 | 1.5182 | 8 |
2021-01-05 | 14:47:00 | 1.518 | 1.518 | 1.5177 | 1.5177 | 9 |
2021-01-05 | 14:48:00 | 1.5177 | 1.518 | 1.5177 | 1.518 | 5 |
2021-01-05 | 14:49:00 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | 1 |
2021-01-05 | 14:51:00 | 1.5177 | 1.5177 | 1.5173 | 1.5174 | 9 |
2021-01-05 | 14:52:00 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1 |
2021-01-05 | 14:53:00 | 1.5183 | 1.5188 | 1.518 | 1.518 | 11 |
2021-01-05 | 14:54:00 | 1.518 | 1.5182 | 1.518 | 1.5182 | 2 |
2021-01-05 | 14:55:00 | 1.518 | 1.5181 | 1.5178 | 1.5181 | 17 |
2021-01-05 | 14:56:00 | 1.5182 | 1.5183 | 1.5179 | 1.5179 | 14 |
2021-01-05 | 14:58:00 | 1.5181 | 1.5181 | 1.5178 | 1.5179 | 7 |
2021-01-05 | 14:59:00 | 1.5179 | 1.5184 | 1.5179 | 1.5184 | 12 |
2021-01-05 | 15:00:00 | 1.5183 | 1.5188 | 1.518 | 1.5188 | 9 |
2021-01-05 | 15:01:00 | 1.519 | 1.5193 | 1.5181 | 1.5186 | 51 |
2021-01-05 | 15:02:00 | 1.5186 | 1.5187 | 1.5185 | 1.5187 | 18 |
2021-01-05 | 15:03:00 | 1.519 | 1.519 | 1.5187 | 1.519 | 5 |
2021-01-05 | 15:04:00 | 1.5186 | 1.5186 | 1.5182 | 1.5184 | 33 |
2021-01-05 | 15:05:00 | 1.5184 | 1.5213 | 1.5184 | 1.5194 | 160 |
2021-01-05 | 15:06:00 | 1.5195 | 1.5195 | 1.519 | 1.5195 | 10 |
2021-01-05 | 15:07:00 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 4 |
2021-01-05 | 15:09:00 | 1.5201 | 1.5201 | 1.5197 | 1.5197 | 5 |
2021-01-05 | 15:10:00 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1 |
2021-01-05 | 15:11:00 | 1.5191 | 1.5197 | 1.5191 | 1.5194 | 42 |
2021-01-05 | 15:12:00 | 1.5195 | 1.5198 | 1.5195 | 1.5195 | 10 |
2021-01-05 | 15:13:00 | 1.5195 | 1.5197 | 1.519 | 1.519 | 17 |
2021-01-05 | 15:14:00 | 1.519 | 1.519 | 1.519 | 1.519 | 2 |
2021-01-05 | 15:15:00 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 1 |
2021-01-05 | 15:16:00 | 1.5189 | 1.5189 | 1.5186 | 1.5186 | 5 |
2021-01-05 | 15:17:00 | 1.5187 | 1.5192 | 1.5187 | 1.5192 | 9 |
2021-01-05 | 15:18:00 | 1.5193 | 1.5193 | 1.519 | 1.5193 | 11 |
2021-01-05 | 15:20:00 | 1.5193 | 1.5193 | 1.5192 | 1.5192 | 65 |
2021-01-05 | 15:21:00 | 1.5192 | 1.5195 | 1.519 | 1.5195 | 52 |
2021-01-05 | 15:22:00 | 1.5196 | 1.5196 | 1.5194 | 1.5194 | 4 |
2021-01-05 | 15:23:00 | 1.5192 | 1.5197 | 1.5192 | 1.5194 | 7 |
2021-01-05 | 15:24:00 | 1.5195 | 1.5198 | 1.5195 | 1.5198 | 15 |
2021-01-05 | 15:25:00 | 1.5201 | 1.5204 | 1.5201 | 1.5204 | 13 |
2021-01-05 | 15:26:00 | 1.5204 | 1.5205 | 1.5204 | 1.5205 | 2 |
2021-01-05 | 15:27:00 | 1.5204 | 1.5204 | 1.5203 | 1.5203 | 4 |
2021-01-05 | 15:28:00 | 1.5202 | 1.5205 | 1.5202 | 1.5205 | 5 |
2021-01-05 | 15:29:00 | 1.5207 | 1.5207 | 1.5204 | 1.5204 | 2 |
2021-01-05 | 15:30:00 | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 3 |
2021-01-05 | 15:31:00 | 1.5206 | 1.5206 | 1.5153 | 1.5166 | 175 |
2021-01-05 | 15:32:00 | 1.5164 | 1.5171 | 1.5158 | 1.5171 | 17 |
2021-01-05 | 15:33:00 | 1.5172 | 1.5172 | 1.5164 | 1.5164 | 5 |
2021-01-05 | 15:34:00 | 1.5158 | 1.5162 | 1.5157 | 1.5162 | 3 |
2021-01-05 | 15:35:00 | 1.5162 | 1.5167 | 1.5162 | 1.5167 | 3 |
2021-01-05 | 15:36:00 | 1.5166 | 1.5177 | 1.5166 | 1.5177 | 4 |
2021-01-05 | 15:37:00 | 1.5167 | 1.517 | 1.5167 | 1.517 | 6 |
2021-01-05 | 15:38:00 | 1.517 | 1.517 | 1.517 | 1.517 | 1 |
2021-01-05 | 15:39:00 | 1.5164 | 1.5166 | 1.5162 | 1.5166 | 8 |
2021-01-05 | 15:40:00 | 1.5161 | 1.5162 | 1.5157 | 1.5161 | 8 |
2021-01-05 | 15:41:00 | 1.5167 | 1.5167 | 1.5164 | 1.5164 | 7 |
2021-01-05 | 15:42:00 | 1.5163 | 1.5163 | 1.5161 | 1.5161 | 3 |
2021-01-05 | 15:43:00 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 2 |
2021-01-05 | 15:44:00 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1 |
2021-01-05 | 15:46:00 | 1.5162 | 1.5165 | 1.516 | 1.5161 | 15 |
2021-01-05 | 15:47:00 | 1.5161 | 1.5161 | 1.5156 | 1.5156 | 11 |
2021-01-05 | 15:48:00 | 1.5161 | 1.5163 | 1.516 | 1.516 | 11 |
2021-01-05 | 15:49:00 | 1.516 | 1.5162 | 1.516 | 1.5162 | 4 |
2021-01-05 | 15:50:00 | 1.5165 | 1.5189 | 1.5165 | 1.5189 | 44 |
2021-01-05 | 15:51:00 | 1.5192 | 1.5192 | 1.5186 | 1.5188 | 4 |
2021-01-05 | 15:52:00 | 1.5189 | 1.5189 | 1.5177 | 1.5177 | 4 |
2021-01-05 | 15:53:00 | 1.5178 | 1.5178 | 1.5178 | 1.5178 | 2 |
2021-01-05 | 15:55:00 | 1.5175 | 1.5178 | 1.5175 | 1.5178 | 6 |
2021-01-05 | 15:56:00 | 1.5176 | 1.5176 | 1.5166 | 1.5166 | 12 |
2021-01-05 | 15:57:00 | 1.5174 | 1.5175 | 1.5174 | 1.5175 | 2 |
2021-01-05 | 16:00:00 | 1.5167 | 1.517 | 1.5167 | 1.517 | 7 |
2021-01-05 | 17:01:00 | 1.5181 | 1.5189 | 1.5153 | 1.5171 | 60 |
2021-01-05 | 17:02:00 | 1.5154 | 1.5166 | 1.5148 | 1.5148 | 16 |
2021-01-05 | 17:03:00 | 1.5151 | 1.5151 | 1.5146 | 1.5146 | 19 |
2021-01-05 | 17:05:00 | 1.5148 | 1.5149 | 1.5136 | 1.5136 | 19 |
2021-01-05 | 17:07:00 | 1.5141 | 1.5141 | 1.5137 | 1.5137 | 3 |
2021-01-05 | 17:10:00 | 1.5141 | 1.5141 | 1.514 | 1.5141 | 26 |
2021-01-05 | 17:11:00 | 1.5141 | 1.5141 | 1.514 | 1.5141 | 13 |
2021-01-05 | 17:12:00 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 13 |
2021-01-05 | 17:13:00 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1 |
2021-01-05 | 17:15:00 | 1.5141 | 1.5141 | 1.5139 | 1.5139 | 8 |
2021-01-05 | 17:19:00 | 1.514 | 1.514 | 1.514 | 1.514 | 1 |
2021-01-05 | 17:22:00 | 1.5138 | 1.5138 | 1.5136 | 1.5136 | 3 |
2021-01-05 | 17:26:00 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 2 |
2021-01-05 | 17:29:00 | 1.514 | 1.514 | 1.5138 | 1.5138 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.