Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 17:30:00 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 8 |
2021-01-05 | 17:31:00 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 9 |
2021-01-05 | 17:32:00 | 1.5135 | 1.5146 | 1.5135 | 1.514 | 11 |
2021-01-05 | 17:33:00 | 1.5143 | 1.5143 | 1.5138 | 1.5138 | 14 |
2021-01-05 | 17:37:00 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1 |
2021-01-05 | 17:38:00 | 1.5145 | 1.5147 | 1.5145 | 1.5147 | 3 |
2021-01-05 | 17:39:00 | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 4 |
2021-01-05 | 17:40:00 | 1.5147 | 1.5147 | 1.5147 | 1.5147 | 4 |
2021-01-05 | 17:41:00 | 1.5147 | 1.5147 | 1.514 | 1.514 | 17 |
2021-01-05 | 17:42:00 | 1.5146 | 1.5146 | 1.514 | 1.514 | 8 |
2021-01-05 | 17:43:00 | 1.514 | 1.514 | 1.5138 | 1.5138 | 4 |
2021-01-05 | 17:44:00 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1 |
2021-01-05 | 17:46:00 | 1.514 | 1.5141 | 1.5139 | 1.514 | 23 |
2021-01-05 | 17:47:00 | 1.514 | 1.514 | 1.514 | 1.514 | 2 |
2021-01-05 | 17:48:00 | 1.5138 | 1.5138 | 1.5133 | 1.5133 | 3 |
2021-01-05 | 17:50:00 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1 |
2021-01-05 | 17:51:00 | 1.5139 | 1.514 | 1.5139 | 1.514 | 2 |
2021-01-05 | 17:52:00 | 1.514 | 1.514 | 1.514 | 1.514 | 1 |
2021-01-05 | 17:53:00 | 1.514 | 1.514 | 1.514 | 1.514 | 3 |
2021-01-05 | 17:54:00 | 1.514 | 1.514 | 1.514 | 1.514 | 3 |
2021-01-05 | 17:55:00 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1 |
2021-01-05 | 17:56:00 | 1.514 | 1.514 | 1.5136 | 1.5136 | 3 |
2021-01-05 | 17:57:00 | 1.514 | 1.514 | 1.5136 | 1.5136 | 2 |
2021-01-05 | 17:58:00 | 1.514 | 1.514 | 1.5135 | 1.5135 | 4 |
2021-01-05 | 17:59:00 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1 |
2021-01-05 | 18:00:00 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1 |
2021-01-05 | 18:01:00 | 1.5137 | 1.5137 | 1.5133 | 1.5133 | 2 |
2021-01-05 | 18:02:00 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 2 |
2021-01-05 | 18:04:00 | 1.5137 | 1.514 | 1.5137 | 1.514 | 8 |
2021-01-05 | 18:05:00 | 1.514 | 1.514 | 1.5137 | 1.514 | 10 |
2021-01-05 | 18:06:00 | 1.514 | 1.514 | 1.5136 | 1.5136 | 2 |
2021-01-05 | 18:07:00 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1 |
2021-01-05 | 18:08:00 | 1.5132 | 1.5134 | 1.5129 | 1.5129 | 4 |
2021-01-05 | 18:09:00 | 1.513 | 1.5132 | 1.513 | 1.5132 | 3 |
2021-01-05 | 18:10:00 | 1.5132 | 1.5132 | 1.5124 | 1.5124 | 4 |
2021-01-05 | 18:16:00 | 1.514 | 1.514 | 1.514 | 1.514 | 2 |
2021-01-05 | 18:17:00 | 1.514 | 1.514 | 1.514 | 1.514 | 3 |
2021-01-05 | 18:18:00 | 1.514 | 1.514 | 1.5139 | 1.514 | 24 |
2021-01-05 | 18:19:00 | 1.5139 | 1.514 | 1.5136 | 1.514 | 63 |
2021-01-05 | 18:20:00 | 1.514 | 1.514 | 1.5139 | 1.514 | 15 |
2021-01-05 | 18:21:00 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1 |
2021-01-05 | 18:22:00 | 1.5152 | 1.5152 | 1.515 | 1.515 | 2 |
2021-01-05 | 18:23:00 | 1.5151 | 1.5155 | 1.5151 | 1.5155 | 4 |
2021-01-05 | 18:24:00 | 1.5163 | 1.5163 | 1.5153 | 1.5153 | 4 |
2021-01-05 | 18:25:00 | 1.5154 | 1.5155 | 1.5154 | 1.5155 | 2 |
2021-01-05 | 18:26:00 | 1.5157 | 1.5157 | 1.5156 | 1.5156 | 4 |
2021-01-05 | 18:27:00 | 1.5158 | 1.516 | 1.5158 | 1.516 | 3 |
2021-01-05 | 18:28:00 | 1.5158 | 1.5159 | 1.5157 | 1.5159 | 3 |
2021-01-05 | 18:29:00 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1 |
2021-01-05 | 18:31:00 | 1.5164 | 1.5164 | 1.5158 | 1.5158 | 7 |
2021-01-05 | 18:40:00 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 1 |
2021-01-05 | 18:41:00 | 1.5158 | 1.5158 | 1.5153 | 1.5153 | 5 |
2021-01-05 | 18:42:00 | 1.5154 | 1.5156 | 1.5154 | 1.5156 | 4 |
2021-01-05 | 18:44:00 | 1.516 | 1.5162 | 1.516 | 1.5161 | 5 |
2021-01-05 | 18:45:00 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1 |
2021-01-05 | 18:47:00 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1 |
2021-01-05 | 18:48:00 | 1.5167 | 1.5167 | 1.5167 | 1.5167 | 2 |
2021-01-05 | 18:49:00 | 1.5161 | 1.5162 | 1.5161 | 1.5162 | 2 |
2021-01-05 | 18:51:00 | 1.5169 | 1.5174 | 1.5169 | 1.5174 | 4 |
2021-01-05 | 18:52:00 | 1.5172 | 1.5172 | 1.517 | 1.517 | 7 |
2021-01-05 | 18:53:00 | 1.5165 | 1.5165 | 1.5161 | 1.5164 | 3 |
2021-01-05 | 18:54:00 | 1.517 | 1.517 | 1.5159 | 1.5159 | 2 |
2021-01-05 | 18:56:00 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1 |
2021-01-05 | 18:57:00 | 1.515 | 1.515 | 1.515 | 1.515 | 1 |
2021-01-05 | 18:58:00 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1 |
2021-01-05 | 18:59:00 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 2 |
2021-01-05 | 19:01:00 | 1.5168 | 1.5203 | 1.5168 | 1.5183 | 47 |
2021-01-05 | 19:02:00 | 1.5187 | 1.521 | 1.5187 | 1.521 | 5 |
2021-01-05 | 19:03:00 | 1.5197 | 1.52 | 1.5194 | 1.5197 | 5 |
2021-01-05 | 19:04:00 | 1.5202 | 1.5205 | 1.5201 | 1.5201 | 9 |
2021-01-05 | 19:05:00 | 1.5208 | 1.5212 | 1.5203 | 1.5203 | 8 |
2021-01-05 | 19:06:00 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 2 |
2021-01-05 | 19:11:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1 |
2021-01-05 | 19:12:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1 |
2021-01-05 | 19:13:00 | 1.5219 | 1.5225 | 1.5211 | 1.5212 | 11 |
2021-01-05 | 19:14:00 | 1.52 | 1.5202 | 1.5198 | 1.5198 | 4 |
2021-01-05 | 19:16:00 | 1.5198 | 1.5204 | 1.5198 | 1.5203 | 5 |
2021-01-05 | 19:17:00 | 1.5207 | 1.5214 | 1.5206 | 1.5214 | 4 |
2021-01-05 | 19:18:00 | 1.5212 | 1.5216 | 1.5212 | 1.5216 | 3 |
2021-01-05 | 19:19:00 | 1.521 | 1.521 | 1.5203 | 1.5203 | 2 |
2021-01-05 | 19:20:00 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1 |
2021-01-05 | 19:23:00 | 1.5209 | 1.522 | 1.5209 | 1.522 | 3 |
2021-01-05 | 19:24:00 | 1.522 | 1.522 | 1.522 | 1.522 | 1 |
2021-01-05 | 19:25:00 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1 |
2021-01-05 | 19:27:00 | 1.5226 | 1.5226 | 1.5219 | 1.5219 | 6 |
2021-01-05 | 19:28:00 | 1.5221 | 1.5221 | 1.5221 | 1.5221 | 1 |
2021-01-05 | 19:29:00 | 1.522 | 1.522 | 1.522 | 1.522 | 1 |
2021-01-05 | 19:30:00 | 1.524 | 1.524 | 1.524 | 1.524 | 4 |
2021-01-05 | 19:31:00 | 1.5239 | 1.5239 | 1.5228 | 1.523 | 4 |
2021-01-05 | 19:32:00 | 1.5246 | 1.5248 | 1.5238 | 1.5241 | 8 |
2021-01-05 | 19:33:00 | 1.5247 | 1.5248 | 1.5246 | 1.5248 | 8 |
2021-01-05 | 19:34:00 | 1.5246 | 1.5248 | 1.5234 | 1.5239 | 18 |
2021-01-05 | 19:35:00 | 1.5239 | 1.524 | 1.5233 | 1.5239 | 10 |
2021-01-05 | 19:36:00 | 1.523 | 1.5239 | 1.5229 | 1.5229 | 18 |
2021-01-05 | 19:37:00 | 1.5225 | 1.5232 | 1.5216 | 1.5225 | 18 |
2021-01-05 | 19:38:00 | 1.5224 | 1.5224 | 1.5214 | 1.5214 | 6 |
2021-01-05 | 19:39:00 | 1.5211 | 1.5211 | 1.5201 | 1.5201 | 22 |
2021-01-05 | 19:40:00 | 1.5196 | 1.5199 | 1.519 | 1.5195 | 11 |
2021-01-05 | 19:41:00 | 1.5203 | 1.5203 | 1.5194 | 1.5197 | 13 |
2021-01-05 | 19:42:00 | 1.5203 | 1.5207 | 1.5201 | 1.5206 | 20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.