Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 19:44:00 | 1.5211 | 1.5212 | 1.5209 | 1.5209 | 16 |
2021-01-05 | 19:45:00 | 1.5216 | 1.5216 | 1.521 | 1.521 | 3 |
2021-01-05 | 19:46:00 | 1.5211 | 1.5211 | 1.5207 | 1.5207 | 4 |
2021-01-05 | 19:47:00 | 1.5213 | 1.5218 | 1.5213 | 1.5218 | 4 |
2021-01-05 | 19:48:00 | 1.5223 | 1.5223 | 1.5212 | 1.5212 | 7 |
2021-01-05 | 19:49:00 | 1.5223 | 1.5224 | 1.5222 | 1.5223 | 16 |
2021-01-05 | 19:50:00 | 1.5224 | 1.5224 | 1.5222 | 1.5223 | 6 |
2021-01-05 | 19:53:00 | 1.5213 | 1.5213 | 1.5212 | 1.5212 | 2 |
2021-01-05 | 19:55:00 | 1.5212 | 1.5224 | 1.5212 | 1.5224 | 2 |
2021-01-05 | 19:56:00 | 1.5222 | 1.523 | 1.5222 | 1.523 | 13 |
2021-01-05 | 19:57:00 | 1.5229 | 1.5239 | 1.5229 | 1.5232 | 6 |
2021-01-05 | 19:58:00 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1 |
2021-01-05 | 19:59:00 | 1.5229 | 1.523 | 1.5229 | 1.523 | 3 |
2021-01-05 | 20:00:00 | 1.523 | 1.523 | 1.5229 | 1.5229 | 5 |
2021-01-05 | 20:01:00 | 1.5225 | 1.5225 | 1.5224 | 1.5224 | 3 |
2021-01-05 | 20:02:00 | 1.5241 | 1.5242 | 1.524 | 1.524 | 4 |
2021-01-05 | 20:03:00 | 1.5245 | 1.5252 | 1.5244 | 1.5249 | 29 |
2021-01-05 | 20:04:00 | 1.5247 | 1.5253 | 1.5247 | 1.5249 | 6 |
2021-01-05 | 20:06:00 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1 |
2021-01-05 | 20:09:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-05 | 20:12:00 | 1.5238 | 1.5238 | 1.5234 | 1.5234 | 2 |
2021-01-05 | 20:14:00 | 1.5243 | 1.5245 | 1.5243 | 1.5245 | 3 |
2021-01-05 | 20:16:00 | 1.5238 | 1.5238 | 1.5238 | 1.5238 | 1 |
2021-01-05 | 20:19:00 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 2 |
2021-01-05 | 20:20:00 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1 |
2021-01-05 | 20:21:00 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1 |
2021-01-05 | 20:25:00 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1 |
2021-01-05 | 20:26:00 | 1.5253 | 1.5261 | 1.5252 | 1.526 | 16 |
2021-01-05 | 20:27:00 | 1.526 | 1.5261 | 1.5259 | 1.5261 | 4 |
2021-01-05 | 20:28:00 | 1.5261 | 1.5262 | 1.5261 | 1.5262 | 2 |
2021-01-05 | 20:29:00 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
2021-01-05 | 20:30:00 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1 |
2021-01-05 | 20:32:00 | 1.5255 | 1.5257 | 1.5255 | 1.5257 | 3 |
2021-01-05 | 20:33:00 | 1.5257 | 1.526 | 1.5255 | 1.5255 | 6 |
2021-01-05 | 20:34:00 | 1.5249 | 1.5249 | 1.5245 | 1.5245 | 2 |
2021-01-05 | 20:35:00 | 1.5261 | 1.5261 | 1.5261 | 1.5261 | 1 |
2021-01-05 | 20:36:00 | 1.5265 | 1.5265 | 1.5261 | 1.5261 | 2 |
2021-01-05 | 20:37:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1 |
2021-01-05 | 20:38:00 | 1.5254 | 1.5257 | 1.5248 | 1.525 | 4 |
2021-01-05 | 20:40:00 | 1.5251 | 1.5251 | 1.5245 | 1.5247 | 3 |
2021-01-05 | 20:41:00 | 1.525 | 1.525 | 1.5235 | 1.5235 | 7 |
2021-01-05 | 20:43:00 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1 |
2021-01-05 | 20:44:00 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1 |
2021-01-05 | 20:45:00 | 1.5259 | 1.5268 | 1.5259 | 1.5265 | 17 |
2021-01-05 | 20:47:00 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1 |
2021-01-05 | 20:49:00 | 1.5272 | 1.5272 | 1.5272 | 1.5272 | 1 |
2021-01-05 | 20:51:00 | 1.5249 | 1.5249 | 1.5242 | 1.5242 | 6 |
2021-01-05 | 20:53:00 | 1.525 | 1.5253 | 1.5249 | 1.5251 | 8 |
2021-01-05 | 20:55:00 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1 |
2021-01-05 | 20:56:00 | 1.5231 | 1.5231 | 1.5219 | 1.5231 | 13 |
2021-01-05 | 20:57:00 | 1.5231 | 1.524 | 1.523 | 1.5239 | 6 |
2021-01-05 | 20:58:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-05 | 20:59:00 | 1.5234 | 1.524 | 1.5234 | 1.5237 | 4 |
2021-01-05 | 21:01:00 | 1.5229 | 1.5229 | 1.5227 | 1.5227 | 4 |
2021-01-05 | 21:02:00 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 2 |
2021-01-05 | 21:05:00 | 1.524 | 1.524 | 1.5236 | 1.5236 | 2 |
2021-01-05 | 21:07:00 | 1.524 | 1.524 | 1.524 | 1.524 | 2 |
2021-01-05 | 21:08:00 | 1.5239 | 1.5252 | 1.5239 | 1.5252 | 2 |
2021-01-05 | 21:09:00 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
2021-01-05 | 21:11:00 | 1.5248 | 1.5248 | 1.5247 | 1.5247 | 2 |
2021-01-05 | 21:12:00 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
2021-01-05 | 21:14:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 2 |
2021-01-05 | 21:17:00 | 1.5247 | 1.5248 | 1.5247 | 1.5248 | 2 |
2021-01-05 | 21:21:00 | 1.5256 | 1.5256 | 1.5254 | 1.5254 | 2 |
2021-01-05 | 21:23:00 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1 |
2021-01-05 | 21:25:00 | 1.5254 | 1.5255 | 1.5254 | 1.5255 | 2 |
2021-01-05 | 21:26:00 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 1 |
2021-01-05 | 21:29:00 | 1.526 | 1.526 | 1.526 | 1.526 | 1 |
2021-01-05 | 21:30:00 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1 |
2021-01-05 | 21:31:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1 |
2021-01-05 | 21:32:00 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1 |
2021-01-05 | 21:33:00 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1 |
2021-01-05 | 21:39:00 | 1.5251 | 1.5256 | 1.525 | 1.5256 | 3 |
2021-01-05 | 21:40:00 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1 |
2021-01-05 | 21:42:00 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1 |
2021-01-05 | 21:55:00 | 1.523 | 1.5231 | 1.523 | 1.5231 | 4 |
2021-01-05 | 21:56:00 | 1.5224 | 1.5224 | 1.5224 | 1.5224 | 1 |
2021-01-05 | 22:03:00 | 1.523 | 1.523 | 1.5226 | 1.5226 | 6 |
2021-01-05 | 22:06:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1 |
2021-01-05 | 22:08:00 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1 |
2021-01-05 | 22:09:00 | 1.52 | 1.52 | 1.5197 | 1.5197 | 10 |
2021-01-05 | 22:10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 1 |
2021-01-05 | 22:11:00 | 1.52 | 1.52 | 1.5199 | 1.5199 | 8 |
2021-01-05 | 22:13:00 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1 |
2021-01-05 | 22:15:00 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 5 |
2021-01-05 | 22:16:00 | 1.5184 | 1.5186 | 1.5184 | 1.5186 | 23 |
2021-01-05 | 22:17:00 | 1.5193 | 1.52 | 1.5193 | 1.52 | 8 |
2021-01-05 | 22:18:00 | 1.52 | 1.52 | 1.5196 | 1.5196 | 2 |
2021-01-05 | 22:19:00 | 1.52 | 1.52 | 1.52 | 1.52 | 2 |
2021-01-05 | 22:20:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1 |
2021-01-05 | 22:21:00 | 1.5207 | 1.5207 | 1.5199 | 1.5199 | 2 |
2021-01-05 | 22:22:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1 |
2021-01-05 | 22:23:00 | 1.521 | 1.5214 | 1.5209 | 1.5209 | 3 |
2021-01-05 | 22:24:00 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1 |
2021-01-05 | 22:25:00 | 1.5223 | 1.523 | 1.5223 | 1.523 | 4 |
2021-01-05 | 22:26:00 | 1.523 | 1.523 | 1.523 | 1.523 | 1 |
2021-01-05 | 22:27:00 | 1.523 | 1.523 | 1.523 | 1.523 | 1 |
2021-01-05 | 22:28:00 | 1.5225 | 1.5226 | 1.5224 | 1.5226 | 3 |
2021-01-05 | 22:29:00 | 1.523 | 1.523 | 1.523 | 1.523 | 12 |
2021-01-05 | 22:30:00 | 1.5229 | 1.5236 | 1.5229 | 1.5236 | 7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.