Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-05 | 22:31:00 | 1.5235 | 1.5235 | 1.5227 | 1.5228 | 3 |
2021-01-05 | 22:33:00 | 1.5233 | 1.5233 | 1.5227 | 1.5227 | 7 |
2021-01-05 | 22:35:00 | 1.5227 | 1.523 | 1.5227 | 1.523 | 2 |
2021-01-05 | 22:37:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-05 | 22:42:00 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1 |
2021-01-05 | 22:45:00 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1 |
2021-01-05 | 22:46:00 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1 |
2021-01-05 | 22:51:00 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1 |
2021-01-05 | 22:52:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-05 | 23:14:00 | 1.523 | 1.523 | 1.523 | 1.523 | 1 |
2021-01-05 | 23:15:00 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 1 |
2021-01-05 | 23:17:00 | 1.5232 | 1.5234 | 1.5232 | 1.5234 | 2 |
2021-01-05 | 23:20:00 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1 |
2021-01-05 | 23:25:00 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 2 |
2021-01-05 | 23:28:00 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 2 |
2021-01-05 | 23:34:00 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 1 |
2021-01-05 | 23:36:00 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1 |
2021-01-05 | 23:38:00 | 1.5233 | 1.5233 | 1.5233 | 1.5233 | 2 |
2021-01-05 | 23:39:00 | 1.5234 | 1.5241 | 1.5234 | 1.5241 | 7 |
2021-01-05 | 23:40:00 | 1.5241 | 1.5241 | 1.5238 | 1.5241 | 4 |
2021-01-05 | 23:41:00 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1 |
2021-01-05 | 23:42:00 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 7 |
2021-01-05 | 23:43:00 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1 |
2021-01-05 | 23:44:00 | 1.5246 | 1.5246 | 1.5241 | 1.5241 | 5 |
2021-01-05 | 23:45:00 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1 |
2021-01-05 | 23:46:00 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 4 |
2021-01-05 | 23:47:00 | 1.525 | 1.525 | 1.5248 | 1.5248 | 2 |
2021-01-05 | 23:52:00 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1 |
2021-01-05 | 23:55:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-05 | 23:57:00 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1 |
2021-01-05 | 23:58:00 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 2 |
2021-01-05 | 23:59:00 | 1.5237 | 1.5237 | 1.5236 | 1.5236 | 2 |
2021-01-06 | 00:00:00 | 1.524 | 1.524 | 1.5235 | 1.5235 | 2 |
2021-01-06 | 00:01:00 | 1.524 | 1.524 | 1.524 | 1.524 | 1 |
2021-01-06 | 00:03:00 | 1.5237 | 1.5237 | 1.5233 | 1.5233 | 2 |
2021-01-06 | 00:05:00 | 1.5233 | 1.5233 | 1.523 | 1.523 | 2 |
2021-01-06 | 00:06:00 | 1.5226 | 1.5226 | 1.5215 | 1.5215 | 18 |
2021-01-06 | 00:07:00 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1 |
2021-01-06 | 00:08:00 | 1.522 | 1.522 | 1.522 | 1.522 | 4 |
2021-01-06 | 00:16:00 | 1.522 | 1.522 | 1.522 | 1.522 | 2 |
2021-01-06 | 00:17:00 | 1.522 | 1.522 | 1.522 | 1.522 | 1 |
2021-01-06 | 00:18:00 | 1.5212 | 1.5212 | 1.5212 | 1.5212 | 1 |
2021-01-06 | 00:19:00 | 1.5223 | 1.5224 | 1.522 | 1.522 | 5 |
2021-01-06 | 00:20:00 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1 |
2021-01-06 | 00:32:00 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1 |
2021-01-06 | 00:43:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1 |
2021-01-06 | 00:44:00 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1 |
2021-01-06 | 00:49:00 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1 |
2021-01-06 | 00:50:00 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1 |
2021-01-06 | 00:52:00 | 1.5255 | 1.5256 | 1.5255 | 1.5256 | 4 |
2021-01-06 | 00:53:00 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 4 |
2021-01-06 | 00:54:00 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 2 |
2021-01-06 | 00:55:00 | 1.526 | 1.526 | 1.526 | 1.526 | 1 |
2021-01-06 | 00:56:00 | 1.526 | 1.526 | 1.526 | 1.526 | 1 |
2021-01-06 | 01:00:00 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1 |
2021-01-06 | 01:01:00 | 1.5242 | 1.5247 | 1.5242 | 1.5247 | 3 |
2021-01-06 | 01:02:00 | 1.5255 | 1.526 | 1.5251 | 1.526 | 6 |
2021-01-06 | 01:03:00 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1 |
2021-01-06 | 01:04:00 | 1.5261 | 1.5262 | 1.526 | 1.5262 | 4 |
2021-01-06 | 01:06:00 | 1.5269 | 1.5275 | 1.5269 | 1.5275 | 4 |
2021-01-06 | 01:08:00 | 1.5265 | 1.5269 | 1.5264 | 1.5268 | 5 |
2021-01-06 | 01:09:00 | 1.5268 | 1.5279 | 1.5263 | 1.5279 | 13 |
2021-01-06 | 01:10:00 | 1.528 | 1.5281 | 1.5271 | 1.5271 | 8 |
2021-01-06 | 01:11:00 | 1.5269 | 1.5273 | 1.5264 | 1.5273 | 6 |
2021-01-06 | 01:12:00 | 1.5279 | 1.5279 | 1.5278 | 1.5278 | 2 |
2021-01-06 | 01:13:00 | 1.5266 | 1.5266 | 1.5265 | 1.5265 | 2 |
2021-01-06 | 01:14:00 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1 |
2021-01-06 | 01:15:00 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 2 |
2021-01-06 | 01:17:00 | 1.5267 | 1.5279 | 1.5267 | 1.5279 | 4 |
2021-01-06 | 01:18:00 | 1.5267 | 1.5267 | 1.5262 | 1.5265 | 4 |
2021-01-06 | 01:19:00 | 1.5258 | 1.5258 | 1.525 | 1.525 | 2 |
2021-01-06 | 01:20:00 | 1.5249 | 1.525 | 1.5249 | 1.525 | 2 |
2021-01-06 | 01:21:00 | 1.5247 | 1.525 | 1.5246 | 1.525 | 4 |
2021-01-06 | 01:22:00 | 1.5252 | 1.5269 | 1.5252 | 1.5269 | 11 |
2021-01-06 | 01:23:00 | 1.5261 | 1.5261 | 1.5256 | 1.5257 | 5 |
2021-01-06 | 01:24:00 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1 |
2021-01-06 | 01:25:00 | 1.5268 | 1.5268 | 1.5246 | 1.5246 | 14 |
2021-01-06 | 01:26:00 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1 |
2021-01-06 | 01:28:00 | 1.5238 | 1.5238 | 1.5236 | 1.5236 | 4 |
2021-01-06 | 01:29:00 | 1.5243 | 1.5243 | 1.5237 | 1.5241 | 73 |
2021-01-06 | 01:30:00 | 1.5235 | 1.5244 | 1.5235 | 1.5243 | 6 |
2021-01-06 | 01:31:00 | 1.5238 | 1.5247 | 1.5236 | 1.5241 | 24 |
2021-01-06 | 01:32:00 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1 |
2021-01-06 | 01:33:00 | 1.5256 | 1.5257 | 1.525 | 1.525 | 7 |
2021-01-06 | 01:34:00 | 1.5251 | 1.5251 | 1.5249 | 1.5249 | 2 |
2021-01-06 | 01:35:00 | 1.525 | 1.5253 | 1.525 | 1.5253 | 3 |
2021-01-06 | 01:37:00 | 1.5259 | 1.5259 | 1.5258 | 1.5258 | 3 |
2021-01-06 | 01:38:00 | 1.5264 | 1.5264 | 1.526 | 1.526 | 3 |
2021-01-06 | 01:39:00 | 1.5259 | 1.5259 | 1.5255 | 1.5255 | 2 |
2021-01-06 | 01:40:00 | 1.5261 | 1.5261 | 1.5249 | 1.5249 | 3 |
2021-01-06 | 01:41:00 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1 |
2021-01-06 | 01:42:00 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1 |
2021-01-06 | 01:43:00 | 1.5248 | 1.525 | 1.5248 | 1.525 | 7 |
2021-01-06 | 01:44:00 | 1.525 | 1.5269 | 1.525 | 1.5262 | 22 |
2021-01-06 | 01:45:00 | 1.5264 | 1.527 | 1.5259 | 1.5269 | 8 |
2021-01-06 | 01:46:00 | 1.5257 | 1.5257 | 1.525 | 1.525 | 6 |
2021-01-06 | 01:47:00 | 1.5243 | 1.5246 | 1.523 | 1.5232 | 11 |
2021-01-06 | 01:48:00 | 1.523 | 1.523 | 1.5217 | 1.5223 | 8 |
2021-01-06 | 01:49:00 | 1.5227 | 1.5233 | 1.5225 | 1.5231 | 7 |
2021-01-06 | 01:50:00 | 1.5232 | 1.5233 | 1.5224 | 1.5227 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.