Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 01:51:00 | 1.524 | 1.524 | 1.524 | 1.524 | 2 |
2021-01-06 | 01:52:00 | 1.5243 | 1.5245 | 1.524 | 1.5242 | 5 |
2021-01-06 | 01:53:00 | 1.5235 | 1.5236 | 1.5229 | 1.5229 | 4 |
2021-01-06 | 01:54:00 | 1.524 | 1.5242 | 1.524 | 1.5242 | 6 |
2021-01-06 | 01:55:00 | 1.5238 | 1.5241 | 1.5233 | 1.5233 | 4 |
2021-01-06 | 01:56:00 | 1.5229 | 1.5232 | 1.5229 | 1.5232 | 5 |
2021-01-06 | 01:57:00 | 1.5229 | 1.5229 | 1.5227 | 1.5227 | 3 |
2021-01-06 | 01:58:00 | 1.5223 | 1.523 | 1.5219 | 1.523 | 14 |
2021-01-06 | 01:59:00 | 1.5225 | 1.5231 | 1.5223 | 1.5231 | 8 |
2021-01-06 | 02:00:00 | 1.5226 | 1.5226 | 1.5201 | 1.5205 | 18 |
2021-01-06 | 02:01:00 | 1.5207 | 1.5207 | 1.5192 | 1.5201 | 20 |
2021-01-06 | 02:02:00 | 1.5195 | 1.5195 | 1.5181 | 1.5187 | 19 |
2021-01-06 | 02:03:00 | 1.5186 | 1.5199 | 1.5181 | 1.5199 | 16 |
2021-01-06 | 02:04:00 | 1.5204 | 1.5204 | 1.5176 | 1.5198 | 21 |
2021-01-06 | 02:05:00 | 1.5203 | 1.5212 | 1.5197 | 1.5202 | 18 |
2021-01-06 | 02:06:00 | 1.5204 | 1.5224 | 1.5203 | 1.5212 | 22 |
2021-01-06 | 02:07:00 | 1.5216 | 1.5226 | 1.5216 | 1.5223 | 15 |
2021-01-06 | 02:08:00 | 1.5224 | 1.5228 | 1.5219 | 1.5219 | 20 |
2021-01-06 | 02:09:00 | 1.5223 | 1.5223 | 1.5214 | 1.5218 | 11 |
2021-01-06 | 02:10:00 | 1.5219 | 1.5226 | 1.5219 | 1.5224 | 10 |
2021-01-06 | 02:11:00 | 1.5208 | 1.5216 | 1.52 | 1.5216 | 6 |
2021-01-06 | 02:12:00 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1 |
2021-01-06 | 02:13:00 | 1.5219 | 1.5222 | 1.5213 | 1.5213 | 8 |
2021-01-06 | 02:14:00 | 1.5215 | 1.5215 | 1.5198 | 1.5202 | 19 |
2021-01-06 | 02:15:00 | 1.5204 | 1.522 | 1.5204 | 1.522 | 19 |
2021-01-06 | 02:16:00 | 1.521 | 1.521 | 1.52 | 1.5203 | 8 |
2021-01-06 | 02:17:00 | 1.52 | 1.5202 | 1.5198 | 1.5201 | 10 |
2021-01-06 | 02:18:00 | 1.5199 | 1.5199 | 1.5189 | 1.5192 | 10 |
2021-01-06 | 02:19:00 | 1.5185 | 1.5186 | 1.5183 | 1.5186 | 7 |
2021-01-06 | 02:20:00 | 1.5185 | 1.5185 | 1.5174 | 1.5174 | 8 |
2021-01-06 | 02:21:00 | 1.5179 | 1.5194 | 1.5174 | 1.5192 | 20 |
2021-01-06 | 02:22:00 | 1.5192 | 1.5192 | 1.5184 | 1.5189 | 8 |
2021-01-06 | 02:23:00 | 1.5186 | 1.5189 | 1.5177 | 1.5182 | 17 |
2021-01-06 | 02:24:00 | 1.5187 | 1.5194 | 1.5184 | 1.5184 | 14 |
2021-01-06 | 02:25:00 | 1.5177 | 1.5193 | 1.5177 | 1.519 | 10 |
2021-01-06 | 02:26:00 | 1.5192 | 1.5194 | 1.5192 | 1.5193 | 4 |
2021-01-06 | 02:27:00 | 1.5202 | 1.5217 | 1.5193 | 1.5217 | 16 |
2021-01-06 | 02:28:00 | 1.5217 | 1.5219 | 1.521 | 1.521 | 18 |
2021-01-06 | 02:29:00 | 1.5213 | 1.5217 | 1.5211 | 1.5211 | 7 |
2021-01-06 | 02:30:00 | 1.5211 | 1.5238 | 1.5211 | 1.5238 | 73 |
2021-01-06 | 02:31:00 | 1.5238 | 1.5239 | 1.5219 | 1.5226 | 74 |
2021-01-06 | 02:32:00 | 1.5226 | 1.5231 | 1.522 | 1.522 | 18 |
2021-01-06 | 02:33:00 | 1.5222 | 1.5241 | 1.5216 | 1.5237 | 31 |
2021-01-06 | 02:34:00 | 1.5238 | 1.5242 | 1.5222 | 1.5241 | 40 |
2021-01-06 | 02:35:00 | 1.5246 | 1.5287 | 1.5246 | 1.528 | 39 |
2021-01-06 | 02:36:00 | 1.5284 | 1.5301 | 1.5273 | 1.5295 | 151 |
2021-01-06 | 02:37:00 | 1.5291 | 1.5303 | 1.5273 | 1.5273 | 32 |
2021-01-06 | 02:38:00 | 1.5275 | 1.5281 | 1.5259 | 1.5276 | 34 |
2021-01-06 | 02:39:00 | 1.528 | 1.5283 | 1.5276 | 1.5283 | 13 |
2021-01-06 | 02:40:00 | 1.5283 | 1.5283 | 1.5267 | 1.5268 | 12 |
2021-01-06 | 02:41:00 | 1.5266 | 1.5267 | 1.5254 | 1.5254 | 15 |
2021-01-06 | 02:42:00 | 1.5254 | 1.5261 | 1.5244 | 1.5246 | 21 |
2021-01-06 | 02:43:00 | 1.5246 | 1.5254 | 1.5238 | 1.5238 | 11 |
2021-01-06 | 02:44:00 | 1.5236 | 1.5237 | 1.5211 | 1.5211 | 38 |
2021-01-06 | 02:45:00 | 1.5214 | 1.5216 | 1.5209 | 1.5211 | 18 |
2021-01-06 | 02:46:00 | 1.5212 | 1.5223 | 1.5203 | 1.5223 | 14 |
2021-01-06 | 02:47:00 | 1.5229 | 1.5229 | 1.5208 | 1.5212 | 6 |
2021-01-06 | 02:48:00 | 1.5227 | 1.5227 | 1.5217 | 1.5221 | 5 |
2021-01-06 | 02:49:00 | 1.5225 | 1.5225 | 1.521 | 1.521 | 15 |
2021-01-06 | 02:50:00 | 1.5209 | 1.5214 | 1.5207 | 1.5214 | 7 |
2021-01-06 | 02:51:00 | 1.5213 | 1.522 | 1.521 | 1.522 | 9 |
2021-01-06 | 02:52:00 | 1.5212 | 1.5212 | 1.521 | 1.521 | 3 |
2021-01-06 | 02:53:00 | 1.521 | 1.521 | 1.5195 | 1.52 | 12 |
2021-01-06 | 02:54:00 | 1.5195 | 1.5195 | 1.5181 | 1.5181 | 15 |
2021-01-06 | 02:55:00 | 1.5178 | 1.5192 | 1.5174 | 1.5191 | 17 |
2021-01-06 | 02:56:00 | 1.5194 | 1.5196 | 1.5169 | 1.5169 | 9 |
2021-01-06 | 02:57:00 | 1.517 | 1.5178 | 1.5158 | 1.5176 | 49 |
2021-01-06 | 02:58:00 | 1.5183 | 1.519 | 1.5179 | 1.519 | 10 |
2021-01-06 | 02:59:00 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | 1 |
2021-01-06 | 03:00:00 | 1.5175 | 1.5175 | 1.516 | 1.5172 | 26 |
2021-01-06 | 03:01:00 | 1.5186 | 1.5188 | 1.5163 | 1.517 | 37 |
2021-01-06 | 03:02:00 | 1.5173 | 1.5185 | 1.5166 | 1.5185 | 17 |
2021-01-06 | 03:03:00 | 1.5191 | 1.5193 | 1.517 | 1.517 | 16 |
2021-01-06 | 03:04:00 | 1.517 | 1.5187 | 1.517 | 1.5173 | 14 |
2021-01-06 | 03:05:00 | 1.5182 | 1.5198 | 1.5182 | 1.5191 | 14 |
2021-01-06 | 03:06:00 | 1.5196 | 1.5197 | 1.5189 | 1.5189 | 7 |
2021-01-06 | 03:07:00 | 1.5197 | 1.5215 | 1.5197 | 1.5213 | 10 |
2021-01-06 | 03:08:00 | 1.521 | 1.5215 | 1.5208 | 1.5214 | 12 |
2021-01-06 | 03:09:00 | 1.5211 | 1.5213 | 1.5202 | 1.5213 | 10 |
2021-01-06 | 03:10:00 | 1.5222 | 1.5228 | 1.5222 | 1.5228 | 9 |
2021-01-06 | 03:11:00 | 1.5227 | 1.5241 | 1.5224 | 1.5236 | 15 |
2021-01-06 | 03:12:00 | 1.5235 | 1.5246 | 1.5235 | 1.5245 | 20 |
2021-01-06 | 03:13:00 | 1.5243 | 1.5245 | 1.5235 | 1.5235 | 15 |
2021-01-06 | 03:14:00 | 1.5236 | 1.5247 | 1.5236 | 1.5243 | 17 |
2021-01-06 | 03:15:00 | 1.5242 | 1.5242 | 1.5235 | 1.5235 | 11 |
2021-01-06 | 03:16:00 | 1.5238 | 1.5255 | 1.5238 | 1.5252 | 16 |
2021-01-06 | 03:17:00 | 1.5255 | 1.5255 | 1.523 | 1.5231 | 18 |
2021-01-06 | 03:18:00 | 1.523 | 1.5242 | 1.523 | 1.5239 | 7 |
2021-01-06 | 03:19:00 | 1.5241 | 1.5241 | 1.5228 | 1.5232 | 27 |
2021-01-06 | 03:20:00 | 1.5231 | 1.5231 | 1.5207 | 1.5208 | 18 |
2021-01-06 | 03:21:00 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1 |
2021-01-06 | 03:22:00 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1 |
2021-01-06 | 03:23:00 | 1.522 | 1.522 | 1.5209 | 1.5209 | 6 |
2021-01-06 | 03:24:00 | 1.5212 | 1.5215 | 1.5206 | 1.5214 | 13 |
2021-01-06 | 03:25:00 | 1.5222 | 1.5222 | 1.521 | 1.5212 | 15 |
2021-01-06 | 03:26:00 | 1.5214 | 1.5214 | 1.5208 | 1.521 | 3 |
2021-01-06 | 03:27:00 | 1.5201 | 1.5216 | 1.52 | 1.521 | 9 |
2021-01-06 | 03:28:00 | 1.5208 | 1.5213 | 1.5204 | 1.5213 | 5 |
2021-01-06 | 03:29:00 | 1.5214 | 1.5222 | 1.5214 | 1.522 | 9 |
2021-01-06 | 03:30:00 | 1.5219 | 1.5219 | 1.521 | 1.5217 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.