Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 03:31:00 | 1.5221 | 1.5224 | 1.5211 | 1.5216 | 9 |
2021-01-06 | 03:32:00 | 1.5213 | 1.523 | 1.5213 | 1.523 | 13 |
2021-01-06 | 03:33:00 | 1.5227 | 1.5227 | 1.5225 | 1.5225 | 4 |
2021-01-06 | 03:34:00 | 1.5218 | 1.5249 | 1.5218 | 1.5247 | 27 |
2021-01-06 | 03:35:00 | 1.524 | 1.5245 | 1.524 | 1.524 | 6 |
2021-01-06 | 03:36:00 | 1.5236 | 1.5236 | 1.5233 | 1.5233 | 6 |
2021-01-06 | 03:37:00 | 1.5233 | 1.5243 | 1.5233 | 1.5241 | 8 |
2021-01-06 | 03:38:00 | 1.5246 | 1.5246 | 1.524 | 1.5245 | 9 |
2021-01-06 | 03:39:00 | 1.5244 | 1.525 | 1.5244 | 1.525 | 9 |
2021-01-06 | 03:40:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1 |
2021-01-06 | 03:41:00 | 1.5256 | 1.5256 | 1.5254 | 1.5254 | 5 |
2021-01-06 | 03:42:00 | 1.5253 | 1.5254 | 1.525 | 1.5254 | 4 |
2021-01-06 | 03:43:00 | 1.5248 | 1.5249 | 1.5248 | 1.5249 | 3 |
2021-01-06 | 03:44:00 | 1.5248 | 1.5272 | 1.5248 | 1.5269 | 39 |
2021-01-06 | 03:45:00 | 1.527 | 1.5303 | 1.527 | 1.5295 | 27 |
2021-01-06 | 03:46:00 | 1.5294 | 1.5307 | 1.5294 | 1.5297 | 118 |
2021-01-06 | 03:47:00 | 1.5294 | 1.53 | 1.5294 | 1.5297 | 10 |
2021-01-06 | 03:48:00 | 1.5294 | 1.5294 | 1.5284 | 1.5284 | 24 |
2021-01-06 | 03:49:00 | 1.5286 | 1.53 | 1.5286 | 1.53 | 8 |
2021-01-06 | 03:50:00 | 1.5298 | 1.5305 | 1.5295 | 1.5302 | 24 |
2021-01-06 | 03:51:00 | 1.5304 | 1.5309 | 1.5303 | 1.5308 | 22 |
2021-01-06 | 03:52:00 | 1.5307 | 1.5309 | 1.53 | 1.5302 | 13 |
2021-01-06 | 03:53:00 | 1.5305 | 1.5305 | 1.5292 | 1.5294 | 14 |
2021-01-06 | 03:54:00 | 1.5296 | 1.5296 | 1.529 | 1.5295 | 12 |
2021-01-06 | 03:55:00 | 1.529 | 1.529 | 1.5276 | 1.5276 | 25 |
2021-01-06 | 03:56:00 | 1.5279 | 1.5287 | 1.5279 | 1.5283 | 15 |
2021-01-06 | 03:57:00 | 1.5278 | 1.528 | 1.5276 | 1.5279 | 10 |
2021-01-06 | 03:58:00 | 1.5283 | 1.5285 | 1.5283 | 1.5285 | 3 |
2021-01-06 | 03:59:00 | 1.5282 | 1.5282 | 1.5269 | 1.527 | 21 |
2021-01-06 | 04:00:00 | 1.5273 | 1.5276 | 1.5272 | 1.5276 | 6 |
2021-01-06 | 04:01:00 | 1.5278 | 1.528 | 1.5274 | 1.5274 | 6 |
2021-01-06 | 04:02:00 | 1.5277 | 1.5284 | 1.5276 | 1.5284 | 5 |
2021-01-06 | 04:03:00 | 1.5285 | 1.5308 | 1.5283 | 1.5304 | 24 |
2021-01-06 | 04:04:00 | 1.5305 | 1.5325 | 1.5303 | 1.5322 | 92 |
2021-01-06 | 04:05:00 | 1.5323 | 1.5331 | 1.5322 | 1.5325 | 19 |
2021-01-06 | 04:06:00 | 1.5322 | 1.5328 | 1.5314 | 1.5322 | 20 |
2021-01-06 | 04:07:00 | 1.5318 | 1.5318 | 1.5316 | 1.5316 | 3 |
2021-01-06 | 04:08:00 | 1.5324 | 1.5333 | 1.5324 | 1.5331 | 17 |
2021-01-06 | 04:09:00 | 1.5333 | 1.5333 | 1.5324 | 1.5327 | 14 |
2021-01-06 | 04:10:00 | 1.5324 | 1.5355 | 1.5324 | 1.5347 | 168 |
2021-01-06 | 04:11:00 | 1.5348 | 1.5364 | 1.5348 | 1.5356 | 49 |
2021-01-06 | 04:12:00 | 1.5359 | 1.537 | 1.5359 | 1.5364 | 15 |
2021-01-06 | 04:13:00 | 1.5365 | 1.5365 | 1.5362 | 1.5362 | 3 |
2021-01-06 | 04:14:00 | 1.5366 | 1.537 | 1.5353 | 1.5353 | 9 |
2021-01-06 | 04:15:00 | 1.5353 | 1.5367 | 1.5353 | 1.5365 | 8 |
2021-01-06 | 04:16:00 | 1.5371 | 1.5372 | 1.5359 | 1.5359 | 18 |
2021-01-06 | 04:17:00 | 1.5355 | 1.5362 | 1.5346 | 1.5362 | 9 |
2021-01-06 | 04:18:00 | 1.5366 | 1.5375 | 1.5365 | 1.5375 | 8 |
2021-01-06 | 04:19:00 | 1.5368 | 1.5374 | 1.536 | 1.5371 | 16 |
2021-01-06 | 04:20:00 | 1.537 | 1.5375 | 1.5367 | 1.5372 | 16 |
2021-01-06 | 04:21:00 | 1.5378 | 1.5387 | 1.5373 | 1.5387 | 27 |
2021-01-06 | 04:22:00 | 1.5387 | 1.5387 | 1.5369 | 1.5372 | 21 |
2021-01-06 | 04:23:00 | 1.5363 | 1.5366 | 1.5363 | 1.5366 | 2 |
2021-01-06 | 04:24:00 | 1.5377 | 1.5379 | 1.5368 | 1.5377 | 27 |
2021-01-06 | 04:25:00 | 1.5373 | 1.5373 | 1.5355 | 1.5358 | 35 |
2021-01-06 | 04:26:00 | 1.536 | 1.537 | 1.5358 | 1.5364 | 16 |
2021-01-06 | 04:27:00 | 1.5364 | 1.5364 | 1.5359 | 1.5364 | 6 |
2021-01-06 | 04:28:00 | 1.5356 | 1.5367 | 1.5335 | 1.5335 | 76 |
2021-01-06 | 04:29:00 | 1.5329 | 1.5345 | 1.5321 | 1.534 | 51 |
2021-01-06 | 04:30:00 | 1.5338 | 1.535 | 1.5338 | 1.535 | 8 |
2021-01-06 | 04:31:00 | 1.5345 | 1.5351 | 1.5341 | 1.535 | 10 |
2021-01-06 | 04:32:00 | 1.5347 | 1.5353 | 1.5346 | 1.5353 | 5 |
2021-01-06 | 04:33:00 | 1.5359 | 1.5362 | 1.5352 | 1.5354 | 48 |
2021-01-06 | 04:34:00 | 1.5357 | 1.5359 | 1.5348 | 1.5348 | 48 |
2021-01-06 | 04:35:00 | 1.5346 | 1.5354 | 1.5342 | 1.5352 | 22 |
2021-01-06 | 04:36:00 | 1.5349 | 1.5358 | 1.5345 | 1.5356 | 17 |
2021-01-06 | 04:37:00 | 1.5343 | 1.5345 | 1.5343 | 1.5345 | 2 |
2021-01-06 | 04:38:00 | 1.5342 | 1.5342 | 1.5328 | 1.5328 | 27 |
2021-01-06 | 04:39:00 | 1.5326 | 1.5331 | 1.5325 | 1.5325 | 7 |
2021-01-06 | 04:40:00 | 1.5317 | 1.5323 | 1.5314 | 1.5314 | 12 |
2021-01-06 | 04:41:00 | 1.5325 | 1.5325 | 1.5312 | 1.5316 | 15 |
2021-01-06 | 04:42:00 | 1.5315 | 1.5328 | 1.5295 | 1.5325 | 39 |
2021-01-06 | 04:43:00 | 1.5321 | 1.5323 | 1.5317 | 1.5321 | 8 |
2021-01-06 | 04:44:00 | 1.5321 | 1.5322 | 1.5321 | 1.5322 | 3 |
2021-01-06 | 04:45:00 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1 |
2021-01-06 | 04:46:00 | 1.5323 | 1.5341 | 1.5322 | 1.5336 | 18 |
2021-01-06 | 04:47:00 | 1.5334 | 1.5341 | 1.5334 | 1.5341 | 2 |
2021-01-06 | 04:48:00 | 1.5335 | 1.5335 | 1.532 | 1.5321 | 11 |
2021-01-06 | 04:49:00 | 1.5327 | 1.5331 | 1.5323 | 1.5327 | 5 |
2021-01-06 | 04:50:00 | 1.5332 | 1.5337 | 1.5332 | 1.5336 | 4 |
2021-01-06 | 04:51:00 | 1.533 | 1.533 | 1.5329 | 1.5329 | 6 |
2021-01-06 | 04:52:00 | 1.5326 | 1.5328 | 1.5326 | 1.5327 | 5 |
2021-01-06 | 04:53:00 | 1.5334 | 1.5335 | 1.5329 | 1.5335 | 7 |
2021-01-06 | 04:54:00 | 1.5332 | 1.5332 | 1.5323 | 1.5323 | 5 |
2021-01-06 | 04:55:00 | 1.5323 | 1.5329 | 1.5317 | 1.5317 | 11 |
2021-01-06 | 04:56:00 | 1.5321 | 1.5321 | 1.529 | 1.529 | 25 |
2021-01-06 | 04:57:00 | 1.5293 | 1.5293 | 1.5262 | 1.5288 | 50 |
2021-01-06 | 04:58:00 | 1.529 | 1.5302 | 1.529 | 1.5296 | 7 |
2021-01-06 | 04:59:00 | 1.5294 | 1.5294 | 1.5283 | 1.5284 | 7 |
2021-01-06 | 05:00:00 | 1.5293 | 1.5293 | 1.5281 | 1.5281 | 4 |
2021-01-06 | 05:01:00 | 1.5282 | 1.5285 | 1.5279 | 1.5283 | 11 |
2021-01-06 | 05:02:00 | 1.5288 | 1.5311 | 1.5288 | 1.5307 | 16 |
2021-01-06 | 05:03:00 | 1.5309 | 1.5314 | 1.5305 | 1.5314 | 16 |
2021-01-06 | 05:04:00 | 1.5314 | 1.5321 | 1.5314 | 1.5314 | 11 |
2021-01-06 | 05:05:00 | 1.5321 | 1.5321 | 1.5309 | 1.5313 | 10 |
2021-01-06 | 05:06:00 | 1.5312 | 1.5312 | 1.5304 | 1.5304 | 5 |
2021-01-06 | 05:07:00 | 1.5307 | 1.5313 | 1.5307 | 1.531 | 17 |
2021-01-06 | 05:08:00 | 1.5316 | 1.5318 | 1.531 | 1.531 | 16 |
2021-01-06 | 05:09:00 | 1.5303 | 1.5307 | 1.529 | 1.529 | 12 |
2021-01-06 | 05:10:00 | 1.529 | 1.5299 | 1.5289 | 1.5296 | 7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.