Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 05:11:00 | 1.529 | 1.5306 | 1.5288 | 1.5303 | 6 |
2021-01-06 | 05:12:00 | 1.53 | 1.53 | 1.5288 | 1.5288 | 7 |
2021-01-06 | 05:13:00 | 1.5286 | 1.5289 | 1.5286 | 1.5289 | 2 |
2021-01-06 | 05:14:00 | 1.5282 | 1.5282 | 1.5277 | 1.5281 | 12 |
2021-01-06 | 05:15:00 | 1.5277 | 1.5287 | 1.5264 | 1.5264 | 69 |
2021-01-06 | 05:16:00 | 1.527 | 1.5275 | 1.5268 | 1.5273 | 16 |
2021-01-06 | 05:17:00 | 1.5271 | 1.5271 | 1.5248 | 1.5266 | 27 |
2021-01-06 | 05:18:00 | 1.527 | 1.5279 | 1.5268 | 1.5278 | 12 |
2021-01-06 | 05:19:00 | 1.5271 | 1.5271 | 1.527 | 1.527 | 4 |
2021-01-06 | 05:20:00 | 1.5275 | 1.5286 | 1.527 | 1.527 | 8 |
2021-01-06 | 05:21:00 | 1.5268 | 1.5268 | 1.5262 | 1.5264 | 6 |
2021-01-06 | 05:22:00 | 1.5268 | 1.5277 | 1.5266 | 1.5267 | 44 |
2021-01-06 | 05:23:00 | 1.5267 | 1.5272 | 1.5256 | 1.5261 | 60 |
2021-01-06 | 05:24:00 | 1.526 | 1.5272 | 1.5258 | 1.5262 | 22 |
2021-01-06 | 05:25:00 | 1.5264 | 1.527 | 1.5259 | 1.527 | 11 |
2021-01-06 | 05:26:00 | 1.5267 | 1.527 | 1.5262 | 1.5267 | 15 |
2021-01-06 | 05:27:00 | 1.5263 | 1.5273 | 1.5262 | 1.5273 | 32 |
2021-01-06 | 05:28:00 | 1.5272 | 1.5272 | 1.5265 | 1.527 | 9 |
2021-01-06 | 05:29:00 | 1.526 | 1.5264 | 1.526 | 1.5264 | 2 |
2021-01-06 | 05:30:00 | 1.5266 | 1.5266 | 1.5258 | 1.5263 | 9 |
2021-01-06 | 05:31:00 | 1.5255 | 1.5259 | 1.5253 | 1.5254 | 6 |
2021-01-06 | 05:32:00 | 1.5255 | 1.5255 | 1.5243 | 1.5246 | 11 |
2021-01-06 | 05:33:00 | 1.5254 | 1.5264 | 1.5254 | 1.5262 | 13 |
2021-01-06 | 05:34:00 | 1.526 | 1.526 | 1.5256 | 1.5257 | 6 |
2021-01-06 | 05:35:00 | 1.5252 | 1.5256 | 1.5252 | 1.5256 | 2 |
2021-01-06 | 05:36:00 | 1.5259 | 1.5261 | 1.5257 | 1.5257 | 9 |
2021-01-06 | 05:37:00 | 1.5257 | 1.5257 | 1.5251 | 1.5251 | 9 |
2021-01-06 | 05:38:00 | 1.5248 | 1.5248 | 1.5246 | 1.5246 | 2 |
2021-01-06 | 05:39:00 | 1.525 | 1.526 | 1.525 | 1.5257 | 15 |
2021-01-06 | 05:40:00 | 1.5264 | 1.5264 | 1.5261 | 1.5261 | 4 |
2021-01-06 | 05:41:00 | 1.526 | 1.526 | 1.5257 | 1.5257 | 4 |
2021-01-06 | 05:42:00 | 1.5255 | 1.5255 | 1.5233 | 1.5234 | 17 |
2021-01-06 | 05:43:00 | 1.5232 | 1.5248 | 1.522 | 1.5245 | 33 |
2021-01-06 | 05:44:00 | 1.5241 | 1.5241 | 1.5227 | 1.5227 | 10 |
2021-01-06 | 05:45:00 | 1.5233 | 1.5233 | 1.5228 | 1.5228 | 2 |
2021-01-06 | 05:46:00 | 1.5228 | 1.5232 | 1.522 | 1.522 | 9 |
2021-01-06 | 05:47:00 | 1.522 | 1.5221 | 1.5203 | 1.5203 | 24 |
2021-01-06 | 05:48:00 | 1.5204 | 1.5205 | 1.5185 | 1.5191 | 31 |
2021-01-06 | 05:49:00 | 1.5185 | 1.5201 | 1.5185 | 1.5194 | 17 |
2021-01-06 | 05:50:00 | 1.5194 | 1.5198 | 1.5186 | 1.5194 | 32 |
2021-01-06 | 05:51:00 | 1.5194 | 1.5197 | 1.5188 | 1.5197 | 15 |
2021-01-06 | 05:52:00 | 1.5197 | 1.5204 | 1.5197 | 1.5204 | 6 |
2021-01-06 | 05:53:00 | 1.5201 | 1.5202 | 1.5195 | 1.5195 | 5 |
2021-01-06 | 05:54:00 | 1.5197 | 1.5197 | 1.5187 | 1.5191 | 9 |
2021-01-06 | 05:55:00 | 1.5191 | 1.5191 | 1.518 | 1.5181 | 11 |
2021-01-06 | 05:56:00 | 1.5182 | 1.5192 | 1.5182 | 1.5192 | 10 |
2021-01-06 | 05:57:00 | 1.5192 | 1.5202 | 1.5192 | 1.5202 | 7 |
2021-01-06 | 05:58:00 | 1.5198 | 1.5202 | 1.5186 | 1.519 | 33 |
2021-01-06 | 05:59:00 | 1.5184 | 1.5185 | 1.5181 | 1.5185 | 26 |
2021-01-06 | 06:00:00 | 1.5186 | 1.5186 | 1.5185 | 1.5185 | 2 |
2021-01-06 | 06:01:00 | 1.5181 | 1.5182 | 1.5174 | 1.5178 | 16 |
2021-01-06 | 06:02:00 | 1.5178 | 1.5193 | 1.5178 | 1.5192 | 87 |
2021-01-06 | 06:03:00 | 1.5191 | 1.5212 | 1.5189 | 1.5212 | 59 |
2021-01-06 | 06:04:00 | 1.5211 | 1.5224 | 1.5211 | 1.5219 | 29 |
2021-01-06 | 06:05:00 | 1.5223 | 1.5225 | 1.5222 | 1.5223 | 7 |
2021-01-06 | 06:06:00 | 1.5226 | 1.5226 | 1.5215 | 1.5221 | 10 |
2021-01-06 | 06:07:00 | 1.5221 | 1.524 | 1.522 | 1.5237 | 24 |
2021-01-06 | 06:08:00 | 1.524 | 1.5246 | 1.5237 | 1.524 | 19 |
2021-01-06 | 06:09:00 | 1.5239 | 1.5241 | 1.5239 | 1.5239 | 3 |
2021-01-06 | 06:10:00 | 1.5239 | 1.5248 | 1.5238 | 1.5248 | 6 |
2021-01-06 | 06:11:00 | 1.5247 | 1.5248 | 1.524 | 1.5242 | 8 |
2021-01-06 | 06:12:00 | 1.5248 | 1.5254 | 1.5248 | 1.5254 | 15 |
2021-01-06 | 06:13:00 | 1.5253 | 1.5253 | 1.5247 | 1.5248 | 10 |
2021-01-06 | 06:14:00 | 1.525 | 1.5256 | 1.5248 | 1.5253 | 5 |
2021-01-06 | 06:15:00 | 1.525 | 1.5253 | 1.525 | 1.525 | 3 |
2021-01-06 | 06:16:00 | 1.5248 | 1.5253 | 1.5247 | 1.5252 | 8 |
2021-01-06 | 06:17:00 | 1.5247 | 1.525 | 1.5244 | 1.525 | 7 |
2021-01-06 | 06:18:00 | 1.5248 | 1.5248 | 1.5233 | 1.5235 | 16 |
2021-01-06 | 06:19:00 | 1.5237 | 1.5243 | 1.5233 | 1.5233 | 20 |
2021-01-06 | 06:20:00 | 1.5235 | 1.5235 | 1.5225 | 1.5225 | 14 |
2021-01-06 | 06:21:00 | 1.5222 | 1.5227 | 1.522 | 1.5227 | 12 |
2021-01-06 | 06:22:00 | 1.5225 | 1.5225 | 1.522 | 1.5222 | 11 |
2021-01-06 | 06:23:00 | 1.5222 | 1.5225 | 1.5218 | 1.5224 | 11 |
2021-01-06 | 06:24:00 | 1.5225 | 1.5233 | 1.5221 | 1.5228 | 21 |
2021-01-06 | 06:25:00 | 1.5226 | 1.5226 | 1.5207 | 1.521 | 17 |
2021-01-06 | 06:26:00 | 1.5213 | 1.5213 | 1.5193 | 1.5193 | 10 |
2021-01-06 | 06:27:00 | 1.519 | 1.5191 | 1.5175 | 1.5176 | 30 |
2021-01-06 | 06:28:00 | 1.5171 | 1.5173 | 1.5163 | 1.5164 | 69 |
2021-01-06 | 06:29:00 | 1.5167 | 1.517 | 1.5164 | 1.5167 | 24 |
2021-01-06 | 06:30:00 | 1.5169 | 1.5173 | 1.5165 | 1.5169 | 19 |
2021-01-06 | 06:31:00 | 1.5167 | 1.5168 | 1.5154 | 1.5154 | 29 |
2021-01-06 | 06:32:00 | 1.5152 | 1.5156 | 1.5147 | 1.5154 | 21 |
2021-01-06 | 06:33:00 | 1.5156 | 1.5165 | 1.515 | 1.5162 | 17 |
2021-01-06 | 06:34:00 | 1.5162 | 1.5162 | 1.5157 | 1.5161 | 11 |
2021-01-06 | 06:35:00 | 1.5157 | 1.516 | 1.5143 | 1.5145 | 39 |
2021-01-06 | 06:36:00 | 1.5145 | 1.5152 | 1.5137 | 1.5152 | 63 |
2021-01-06 | 06:37:00 | 1.5153 | 1.5158 | 1.5151 | 1.5155 | 26 |
2021-01-06 | 06:38:00 | 1.5155 | 1.5155 | 1.513 | 1.5137 | 32 |
2021-01-06 | 06:39:00 | 1.5142 | 1.5147 | 1.5133 | 1.5135 | 8 |
2021-01-06 | 06:40:00 | 1.5132 | 1.5137 | 1.5125 | 1.5137 | 20 |
2021-01-06 | 06:41:00 | 1.514 | 1.5143 | 1.5129 | 1.5132 | 22 |
2021-01-06 | 06:42:00 | 1.5133 | 1.5145 | 1.5127 | 1.5145 | 22 |
2021-01-06 | 06:43:00 | 1.5142 | 1.5146 | 1.5142 | 1.5143 | 13 |
2021-01-06 | 06:44:00 | 1.5137 | 1.5141 | 1.5137 | 1.514 | 6 |
2021-01-06 | 06:45:00 | 1.514 | 1.514 | 1.5124 | 1.5134 | 34 |
2021-01-06 | 06:46:00 | 1.5132 | 1.5132 | 1.5124 | 1.5124 | 15 |
2021-01-06 | 06:47:00 | 1.5124 | 1.5131 | 1.5124 | 1.5131 | 17 |
2021-01-06 | 06:48:00 | 1.5132 | 1.5134 | 1.5129 | 1.5133 | 22 |
2021-01-06 | 06:49:00 | 1.5135 | 1.5138 | 1.5121 | 1.5126 | 19 |
2021-01-06 | 06:50:00 | 1.5126 | 1.5128 | 1.5119 | 1.5119 | 22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.