Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 06:51:00 | 1.5117 | 1.5125 | 1.5116 | 1.5125 | 31 |
2021-01-06 | 06:52:00 | 1.5127 | 1.5135 | 1.5127 | 1.5135 | 71 |
2021-01-06 | 06:53:00 | 1.513 | 1.513 | 1.5108 | 1.5109 | 43 |
2021-01-06 | 06:54:00 | 1.5109 | 1.5109 | 1.5099 | 1.51 | 47 |
2021-01-06 | 06:55:00 | 1.5099 | 1.5107 | 1.5097 | 1.5098 | 46 |
2021-01-06 | 06:56:00 | 1.5098 | 1.5101 | 1.5085 | 1.5092 | 58 |
2021-01-06 | 06:57:00 | 1.5093 | 1.5093 | 1.5083 | 1.5086 | 11 |
2021-01-06 | 06:58:00 | 1.5085 | 1.5086 | 1.5076 | 1.508 | 23 |
2021-01-06 | 06:59:00 | 1.5084 | 1.5093 | 1.5079 | 1.5093 | 15 |
2021-01-06 | 07:00:00 | 1.5093 | 1.5104 | 1.5092 | 1.51 | 22 |
2021-01-06 | 07:01:00 | 1.5098 | 1.5108 | 1.5091 | 1.5102 | 90 |
2021-01-06 | 07:02:00 | 1.5102 | 1.5117 | 1.51 | 1.5117 | 43 |
2021-01-06 | 07:03:00 | 1.5115 | 1.5116 | 1.5105 | 1.5111 | 32 |
2021-01-06 | 07:04:00 | 1.5111 | 1.5118 | 1.5104 | 1.5112 | 58 |
2021-01-06 | 07:05:00 | 1.5112 | 1.512 | 1.5104 | 1.5119 | 48 |
2021-01-06 | 07:06:00 | 1.5119 | 1.5126 | 1.5112 | 1.5113 | 48 |
2021-01-06 | 07:07:00 | 1.5116 | 1.5123 | 1.5111 | 1.5123 | 31 |
2021-01-06 | 07:08:00 | 1.5121 | 1.5155 | 1.512 | 1.5154 | 85 |
2021-01-06 | 07:09:00 | 1.5153 | 1.5161 | 1.5145 | 1.5159 | 23 |
2021-01-06 | 07:10:00 | 1.5156 | 1.5165 | 1.5154 | 1.5165 | 23 |
2021-01-06 | 07:11:00 | 1.5167 | 1.5177 | 1.5165 | 1.5168 | 24 |
2021-01-06 | 07:12:00 | 1.5166 | 1.5167 | 1.5159 | 1.516 | 6 |
2021-01-06 | 07:13:00 | 1.516 | 1.5164 | 1.5151 | 1.5153 | 29 |
2021-01-06 | 07:14:00 | 1.5151 | 1.5157 | 1.5147 | 1.5157 | 17 |
2021-01-06 | 07:15:00 | 1.5158 | 1.5163 | 1.5157 | 1.5158 | 17 |
2021-01-06 | 07:16:00 | 1.5158 | 1.5164 | 1.5154 | 1.5164 | 23 |
2021-01-06 | 07:17:00 | 1.5163 | 1.5169 | 1.5162 | 1.5162 | 20 |
2021-01-06 | 07:18:00 | 1.5168 | 1.5168 | 1.5162 | 1.5166 | 22 |
2021-01-06 | 07:19:00 | 1.5165 | 1.5165 | 1.5158 | 1.5158 | 7 |
2021-01-06 | 07:20:00 | 1.5155 | 1.5159 | 1.5151 | 1.5152 | 18 |
2021-01-06 | 07:21:00 | 1.5154 | 1.5169 | 1.5151 | 1.5163 | 54 |
2021-01-06 | 07:22:00 | 1.5166 | 1.517 | 1.5156 | 1.5156 | 20 |
2021-01-06 | 07:23:00 | 1.5153 | 1.5161 | 1.5151 | 1.5161 | 23 |
2021-01-06 | 07:24:00 | 1.5165 | 1.5171 | 1.516 | 1.5163 | 27 |
2021-01-06 | 07:25:00 | 1.5161 | 1.5175 | 1.5161 | 1.5175 | 19 |
2021-01-06 | 07:26:00 | 1.5175 | 1.5183 | 1.5171 | 1.5174 | 32 |
2021-01-06 | 07:27:00 | 1.5177 | 1.5187 | 1.5175 | 1.5184 | 27 |
2021-01-06 | 07:28:00 | 1.5185 | 1.5189 | 1.5177 | 1.5184 | 27 |
2021-01-06 | 07:29:00 | 1.5183 | 1.5187 | 1.5179 | 1.5184 | 17 |
2021-01-06 | 07:30:00 | 1.5187 | 1.519 | 1.5185 | 1.5187 | 14 |
2021-01-06 | 07:31:00 | 1.5191 | 1.5192 | 1.5184 | 1.5186 | 48 |
2021-01-06 | 07:32:00 | 1.5189 | 1.5191 | 1.5182 | 1.5191 | 46 |
2021-01-06 | 07:33:00 | 1.519 | 1.5195 | 1.519 | 1.5191 | 23 |
2021-01-06 | 07:34:00 | 1.5191 | 1.5193 | 1.5188 | 1.5192 | 14 |
2021-01-06 | 07:35:00 | 1.5191 | 1.5191 | 1.5173 | 1.5173 | 23 |
2021-01-06 | 07:36:00 | 1.5174 | 1.5174 | 1.5168 | 1.5168 | 16 |
2021-01-06 | 07:37:00 | 1.5169 | 1.5185 | 1.5168 | 1.5175 | 27 |
2021-01-06 | 07:38:00 | 1.5177 | 1.5179 | 1.517 | 1.5179 | 41 |
2021-01-06 | 07:39:00 | 1.518 | 1.5184 | 1.5172 | 1.5174 | 20 |
2021-01-06 | 07:40:00 | 1.5174 | 1.5189 | 1.5174 | 1.5179 | 38 |
2021-01-06 | 07:41:00 | 1.5182 | 1.5182 | 1.5173 | 1.5175 | 7 |
2021-01-06 | 07:42:00 | 1.5174 | 1.5185 | 1.5174 | 1.5185 | 14 |
2021-01-06 | 07:43:00 | 1.518 | 1.5183 | 1.5174 | 1.5177 | 34 |
2021-01-06 | 07:44:00 | 1.5175 | 1.5184 | 1.5175 | 1.5181 | 21 |
2021-01-06 | 07:45:00 | 1.5184 | 1.5199 | 1.518 | 1.5197 | 19 |
2021-01-06 | 07:46:00 | 1.5196 | 1.5202 | 1.5192 | 1.5192 | 37 |
2021-01-06 | 07:47:00 | 1.5192 | 1.5197 | 1.5192 | 1.5193 | 12 |
2021-01-06 | 07:48:00 | 1.5189 | 1.5199 | 1.5185 | 1.5199 | 21 |
2021-01-06 | 07:49:00 | 1.5196 | 1.5206 | 1.5194 | 1.5202 | 24 |
2021-01-06 | 07:50:00 | 1.5209 | 1.5214 | 1.5203 | 1.5207 | 41 |
2021-01-06 | 07:51:00 | 1.5202 | 1.521 | 1.5202 | 1.521 | 7 |
2021-01-06 | 07:52:00 | 1.5216 | 1.5223 | 1.5211 | 1.5211 | 45 |
2021-01-06 | 07:53:00 | 1.5213 | 1.5222 | 1.5209 | 1.5221 | 43 |
2021-01-06 | 07:54:00 | 1.5219 | 1.5219 | 1.5206 | 1.5208 | 22 |
2021-01-06 | 07:55:00 | 1.5208 | 1.5218 | 1.5208 | 1.5213 | 24 |
2021-01-06 | 07:56:00 | 1.5211 | 1.5211 | 1.5195 | 1.5196 | 23 |
2021-01-06 | 07:57:00 | 1.5196 | 1.5196 | 1.5182 | 1.5182 | 35 |
2021-01-06 | 07:58:00 | 1.518 | 1.5184 | 1.5179 | 1.5179 | 36 |
2021-01-06 | 07:59:00 | 1.5175 | 1.5179 | 1.5172 | 1.5174 | 24 |
2021-01-06 | 08:00:00 | 1.5174 | 1.5179 | 1.5167 | 1.5168 | 58 |
2021-01-06 | 08:01:00 | 1.5167 | 1.5168 | 1.515 | 1.5161 | 217 |
2021-01-06 | 08:02:00 | 1.5158 | 1.5186 | 1.5158 | 1.5186 | 133 |
2021-01-06 | 08:03:00 | 1.5188 | 1.5211 | 1.5185 | 1.5209 | 180 |
2021-01-06 | 08:04:00 | 1.521 | 1.5223 | 1.5205 | 1.5216 | 121 |
2021-01-06 | 08:05:00 | 1.5215 | 1.5215 | 1.5171 | 1.5171 | 118 |
2021-01-06 | 08:06:00 | 1.5171 | 1.5174 | 1.5152 | 1.516 | 119 |
2021-01-06 | 08:07:00 | 1.5161 | 1.5161 | 1.513 | 1.5147 | 271 |
2021-01-06 | 08:08:00 | 1.5148 | 1.5161 | 1.5144 | 1.5148 | 205 |
2021-01-06 | 08:09:00 | 1.5147 | 1.5151 | 1.514 | 1.5146 | 92 |
2021-01-06 | 08:10:00 | 1.5148 | 1.5161 | 1.5139 | 1.5142 | 123 |
2021-01-06 | 08:11:00 | 1.5145 | 1.5154 | 1.5137 | 1.515 | 92 |
2021-01-06 | 08:12:00 | 1.5152 | 1.5154 | 1.5149 | 1.5152 | 44 |
2021-01-06 | 08:13:00 | 1.5155 | 1.5162 | 1.5148 | 1.5154 | 94 |
2021-01-06 | 08:14:00 | 1.5152 | 1.5161 | 1.515 | 1.5161 | 31 |
2021-01-06 | 08:15:00 | 1.516 | 1.5167 | 1.5153 | 1.5166 | 51 |
2021-01-06 | 08:16:00 | 1.5164 | 1.5167 | 1.5144 | 1.5151 | 99 |
2021-01-06 | 08:17:00 | 1.5147 | 1.515 | 1.514 | 1.5142 | 77 |
2021-01-06 | 08:18:00 | 1.5143 | 1.5144 | 1.5137 | 1.5144 | 40 |
2021-01-06 | 08:19:00 | 1.514 | 1.5149 | 1.5139 | 1.5149 | 67 |
2021-01-06 | 08:20:00 | 1.5152 | 1.5155 | 1.5127 | 1.5127 | 94 |
2021-01-06 | 08:21:00 | 1.5127 | 1.5149 | 1.5122 | 1.5145 | 111 |
2021-01-06 | 08:22:00 | 1.5144 | 1.5161 | 1.5137 | 1.5161 | 136 |
2021-01-06 | 08:23:00 | 1.5159 | 1.5174 | 1.5157 | 1.5174 | 92 |
2021-01-06 | 08:24:00 | 1.5176 | 1.5182 | 1.5173 | 1.5181 | 82 |
2021-01-06 | 08:25:00 | 1.5181 | 1.5187 | 1.5176 | 1.5184 | 62 |
2021-01-06 | 08:26:00 | 1.518 | 1.5181 | 1.5169 | 1.5172 | 78 |
2021-01-06 | 08:27:00 | 1.5171 | 1.5182 | 1.5171 | 1.5176 | 49 |
2021-01-06 | 08:28:00 | 1.5176 | 1.5176 | 1.5165 | 1.5176 | 81 |
2021-01-06 | 08:29:00 | 1.5177 | 1.5182 | 1.5171 | 1.5177 | 47 |
2021-01-06 | 08:30:00 | 1.5176 | 1.5188 | 1.5175 | 1.5187 | 29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.