Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 08:31:00 | 1.5189 | 1.5194 | 1.5178 | 1.5192 | 233 |
2021-01-06 | 08:32:00 | 1.5195 | 1.5197 | 1.5168 | 1.5184 | 119 |
2021-01-06 | 08:33:00 | 1.5184 | 1.519 | 1.5164 | 1.5174 | 121 |
2021-01-06 | 08:34:00 | 1.517 | 1.5182 | 1.5163 | 1.5174 | 81 |
2021-01-06 | 08:35:00 | 1.5173 | 1.5173 | 1.5143 | 1.5144 | 95 |
2021-01-06 | 08:36:00 | 1.5152 | 1.5163 | 1.5144 | 1.516 | 58 |
2021-01-06 | 08:37:00 | 1.5156 | 1.5165 | 1.515 | 1.5162 | 76 |
2021-01-06 | 08:38:00 | 1.5163 | 1.5187 | 1.5163 | 1.518 | 88 |
2021-01-06 | 08:39:00 | 1.5179 | 1.5191 | 1.5178 | 1.5191 | 56 |
2021-01-06 | 08:40:00 | 1.519 | 1.5207 | 1.519 | 1.5204 | 32 |
2021-01-06 | 08:41:00 | 1.521 | 1.5213 | 1.52 | 1.5204 | 48 |
2021-01-06 | 08:42:00 | 1.5204 | 1.5216 | 1.5201 | 1.5207 | 48 |
2021-01-06 | 08:43:00 | 1.521 | 1.5218 | 1.5204 | 1.5212 | 67 |
2021-01-06 | 08:44:00 | 1.5207 | 1.521 | 1.5198 | 1.5209 | 35 |
2021-01-06 | 08:45:00 | 1.5212 | 1.5219 | 1.5205 | 1.521 | 37 |
2021-01-06 | 08:46:00 | 1.5213 | 1.5215 | 1.519 | 1.52 | 78 |
2021-01-06 | 08:47:00 | 1.5197 | 1.5217 | 1.5196 | 1.5211 | 57 |
2021-01-06 | 08:48:00 | 1.5209 | 1.5225 | 1.5202 | 1.522 | 86 |
2021-01-06 | 08:49:00 | 1.5222 | 1.5226 | 1.5218 | 1.522 | 87 |
2021-01-06 | 08:50:00 | 1.522 | 1.5227 | 1.522 | 1.5221 | 36 |
2021-01-06 | 08:51:00 | 1.5226 | 1.523 | 1.521 | 1.5223 | 102 |
2021-01-06 | 08:52:00 | 1.5222 | 1.5225 | 1.5202 | 1.5202 | 46 |
2021-01-06 | 08:53:00 | 1.5208 | 1.5208 | 1.5195 | 1.5199 | 42 |
2021-01-06 | 08:54:00 | 1.52 | 1.5216 | 1.5199 | 1.521 | 95 |
2021-01-06 | 08:55:00 | 1.5214 | 1.5227 | 1.5212 | 1.5225 | 42 |
2021-01-06 | 08:56:00 | 1.5222 | 1.5227 | 1.521 | 1.5212 | 59 |
2021-01-06 | 08:57:00 | 1.5214 | 1.5225 | 1.5214 | 1.5219 | 35 |
2021-01-06 | 08:58:00 | 1.5219 | 1.5219 | 1.5207 | 1.5211 | 81 |
2021-01-06 | 08:59:00 | 1.5211 | 1.522 | 1.5209 | 1.5211 | 30 |
2021-01-06 | 09:00:00 | 1.5213 | 1.5222 | 1.5211 | 1.5222 | 30 |
2021-01-06 | 09:01:00 | 1.5219 | 1.5223 | 1.5205 | 1.5211 | 167 |
2021-01-06 | 09:02:00 | 1.5215 | 1.5226 | 1.5214 | 1.5225 | 91 |
2021-01-06 | 09:03:00 | 1.5225 | 1.5231 | 1.5213 | 1.5225 | 110 |
2021-01-06 | 09:04:00 | 1.5225 | 1.5231 | 1.5213 | 1.5218 | 82 |
2021-01-06 | 09:05:00 | 1.5218 | 1.5222 | 1.5204 | 1.5204 | 35 |
2021-01-06 | 09:06:00 | 1.5204 | 1.5204 | 1.5182 | 1.5185 | 113 |
2021-01-06 | 09:07:00 | 1.5185 | 1.5185 | 1.5174 | 1.5179 | 51 |
2021-01-06 | 09:08:00 | 1.518 | 1.5194 | 1.5173 | 1.5181 | 76 |
2021-01-06 | 09:09:00 | 1.5186 | 1.5195 | 1.5182 | 1.5194 | 84 |
2021-01-06 | 09:10:00 | 1.5195 | 1.5201 | 1.5185 | 1.5201 | 47 |
2021-01-06 | 09:11:00 | 1.5204 | 1.5204 | 1.5186 | 1.5191 | 50 |
2021-01-06 | 09:12:00 | 1.5192 | 1.5192 | 1.5171 | 1.5171 | 46 |
2021-01-06 | 09:13:00 | 1.5167 | 1.518 | 1.5162 | 1.5178 | 48 |
2021-01-06 | 09:14:00 | 1.5181 | 1.5188 | 1.5178 | 1.518 | 39 |
2021-01-06 | 09:15:00 | 1.5183 | 1.5189 | 1.5181 | 1.5182 | 32 |
2021-01-06 | 09:16:00 | 1.5182 | 1.5192 | 1.517 | 1.5173 | 59 |
2021-01-06 | 09:17:00 | 1.5172 | 1.5184 | 1.5171 | 1.5182 | 30 |
2021-01-06 | 09:18:00 | 1.5183 | 1.5183 | 1.5151 | 1.5154 | 71 |
2021-01-06 | 09:19:00 | 1.5156 | 1.5167 | 1.5154 | 1.5163 | 24 |
2021-01-06 | 09:20:00 | 1.5162 | 1.5174 | 1.5162 | 1.5173 | 42 |
2021-01-06 | 09:21:00 | 1.5175 | 1.519 | 1.5175 | 1.518 | 50 |
2021-01-06 | 09:22:00 | 1.5183 | 1.5186 | 1.5169 | 1.5181 | 52 |
2021-01-06 | 09:23:00 | 1.5177 | 1.5188 | 1.517 | 1.5188 | 31 |
2021-01-06 | 09:24:00 | 1.5187 | 1.5195 | 1.5179 | 1.5183 | 55 |
2021-01-06 | 09:25:00 | 1.5182 | 1.5185 | 1.5164 | 1.5167 | 58 |
2021-01-06 | 09:26:00 | 1.5167 | 1.5169 | 1.5162 | 1.5164 | 36 |
2021-01-06 | 09:27:00 | 1.5162 | 1.5164 | 1.5154 | 1.5163 | 37 |
2021-01-06 | 09:28:00 | 1.5167 | 1.5173 | 1.5163 | 1.5163 | 25 |
2021-01-06 | 09:29:00 | 1.5166 | 1.5171 | 1.5162 | 1.5167 | 23 |
2021-01-06 | 09:30:00 | 1.5164 | 1.5171 | 1.5158 | 1.5169 | 25 |
2021-01-06 | 09:31:00 | 1.517 | 1.5257 | 1.517 | 1.5229 | 184 |
2021-01-06 | 09:32:00 | 1.523 | 1.5238 | 1.5215 | 1.5229 | 90 |
2021-01-06 | 09:33:00 | 1.5221 | 1.5271 | 1.5221 | 1.5271 | 125 |
2021-01-06 | 09:34:00 | 1.5272 | 1.528 | 1.5254 | 1.5273 | 97 |
2021-01-06 | 09:35:00 | 1.5272 | 1.5284 | 1.5267 | 1.5276 | 128 |
2021-01-06 | 09:36:00 | 1.5274 | 1.5292 | 1.5265 | 1.5282 | 216 |
2021-01-06 | 09:37:00 | 1.5282 | 1.5287 | 1.5269 | 1.5278 | 142 |
2021-01-06 | 09:38:00 | 1.5283 | 1.5304 | 1.5283 | 1.53 | 124 |
2021-01-06 | 09:39:00 | 1.5301 | 1.5308 | 1.53 | 1.5301 | 135 |
2021-01-06 | 09:40:00 | 1.53 | 1.532 | 1.5294 | 1.5302 | 148 |
2021-01-06 | 09:41:00 | 1.5311 | 1.5319 | 1.5306 | 1.5312 | 77 |
2021-01-06 | 09:42:00 | 1.5314 | 1.5328 | 1.5304 | 1.5321 | 95 |
2021-01-06 | 09:43:00 | 1.5326 | 1.5328 | 1.5316 | 1.5319 | 76 |
2021-01-06 | 09:44:00 | 1.5321 | 1.5326 | 1.5302 | 1.5314 | 94 |
2021-01-06 | 09:45:00 | 1.5315 | 1.5335 | 1.5314 | 1.5334 | 94 |
2021-01-06 | 09:46:00 | 1.5331 | 1.5339 | 1.5328 | 1.5328 | 130 |
2021-01-06 | 09:47:00 | 1.5325 | 1.5329 | 1.5302 | 1.5306 | 136 |
2021-01-06 | 09:48:00 | 1.5306 | 1.5307 | 1.5278 | 1.5281 | 62 |
2021-01-06 | 09:49:00 | 1.5277 | 1.5278 | 1.5259 | 1.5263 | 75 |
2021-01-06 | 09:50:00 | 1.5261 | 1.5285 | 1.5261 | 1.5285 | 70 |
2021-01-06 | 09:51:00 | 1.5287 | 1.5312 | 1.5287 | 1.5309 | 72 |
2021-01-06 | 09:52:00 | 1.5306 | 1.5316 | 1.5301 | 1.5309 | 64 |
2021-01-06 | 09:53:00 | 1.5309 | 1.5313 | 1.53 | 1.53 | 31 |
2021-01-06 | 09:54:00 | 1.5298 | 1.5302 | 1.5281 | 1.5285 | 38 |
2021-01-06 | 09:55:00 | 1.5286 | 1.5294 | 1.5283 | 1.5294 | 73 |
2021-01-06 | 09:56:00 | 1.5294 | 1.5301 | 1.5289 | 1.529 | 47 |
2021-01-06 | 09:57:00 | 1.5289 | 1.5289 | 1.5279 | 1.5279 | 54 |
2021-01-06 | 09:58:00 | 1.5275 | 1.5292 | 1.5274 | 1.5288 | 53 |
2021-01-06 | 09:59:00 | 1.5287 | 1.5309 | 1.5287 | 1.5306 | 55 |
2021-01-06 | 10:00:00 | 1.5304 | 1.532 | 1.5304 | 1.5314 | 76 |
2021-01-06 | 10:01:00 | 1.5315 | 1.5319 | 1.531 | 1.5313 | 68 |
2021-01-06 | 10:02:00 | 1.5313 | 1.5313 | 1.53 | 1.5313 | 75 |
2021-01-06 | 10:03:00 | 1.5316 | 1.532 | 1.5308 | 1.5312 | 62 |
2021-01-06 | 10:04:00 | 1.5312 | 1.5312 | 1.5287 | 1.5289 | 57 |
2021-01-06 | 10:05:00 | 1.5293 | 1.5302 | 1.5277 | 1.5283 | 195 |
2021-01-06 | 10:06:00 | 1.5284 | 1.5306 | 1.5283 | 1.5303 | 78 |
2021-01-06 | 10:07:00 | 1.5305 | 1.5307 | 1.5295 | 1.5299 | 65 |
2021-01-06 | 10:08:00 | 1.5299 | 1.5307 | 1.5282 | 1.5282 | 71 |
2021-01-06 | 10:09:00 | 1.528 | 1.5288 | 1.5266 | 1.5266 | 100 |
2021-01-06 | 10:10:00 | 1.527 | 1.5302 | 1.5266 | 1.5291 | 93 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.