Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 10:11:00 | 1.5289 | 1.5289 | 1.5277 | 1.5279 | 65 |
2021-01-06 | 10:12:00 | 1.528 | 1.5303 | 1.5276 | 1.5301 | 56 |
2021-01-06 | 10:13:00 | 1.53 | 1.5308 | 1.5292 | 1.5307 | 61 |
2021-01-06 | 10:14:00 | 1.531 | 1.5323 | 1.531 | 1.5313 | 76 |
2021-01-06 | 10:15:00 | 1.5315 | 1.5322 | 1.5306 | 1.5312 | 69 |
2021-01-06 | 10:16:00 | 1.5312 | 1.5327 | 1.5309 | 1.5316 | 76 |
2021-01-06 | 10:17:00 | 1.5316 | 1.5328 | 1.5312 | 1.5315 | 58 |
2021-01-06 | 10:18:00 | 1.5318 | 1.5326 | 1.5318 | 1.5326 | 37 |
2021-01-06 | 10:19:00 | 1.5325 | 1.5344 | 1.5325 | 1.5332 | 158 |
2021-01-06 | 10:20:00 | 1.5334 | 1.5338 | 1.5324 | 1.5334 | 68 |
2021-01-06 | 10:21:00 | 1.5337 | 1.5355 | 1.5333 | 1.5347 | 130 |
2021-01-06 | 10:22:00 | 1.5347 | 1.536 | 1.5337 | 1.5358 | 82 |
2021-01-06 | 10:23:00 | 1.536 | 1.5368 | 1.5354 | 1.536 | 148 |
2021-01-06 | 10:24:00 | 1.5361 | 1.5368 | 1.5357 | 1.5364 | 60 |
2021-01-06 | 10:25:00 | 1.5365 | 1.5373 | 1.5361 | 1.5364 | 73 |
2021-01-06 | 10:26:00 | 1.5366 | 1.5371 | 1.5358 | 1.5358 | 62 |
2021-01-06 | 10:27:00 | 1.5358 | 1.5366 | 1.5349 | 1.5364 | 55 |
2021-01-06 | 10:28:00 | 1.537 | 1.538 | 1.536 | 1.5364 | 98 |
2021-01-06 | 10:29:00 | 1.5365 | 1.539 | 1.5365 | 1.5372 | 117 |
2021-01-06 | 10:30:00 | 1.5374 | 1.5402 | 1.5373 | 1.54 | 232 |
2021-01-06 | 10:31:00 | 1.5399 | 1.5399 | 1.5372 | 1.5378 | 139 |
2021-01-06 | 10:32:00 | 1.538 | 1.5422 | 1.5375 | 1.54 | 272 |
2021-01-06 | 10:33:00 | 1.54 | 1.5402 | 1.5373 | 1.5384 | 110 |
2021-01-06 | 10:34:00 | 1.5381 | 1.5389 | 1.537 | 1.5384 | 62 |
2021-01-06 | 10:35:00 | 1.5383 | 1.539 | 1.5366 | 1.5367 | 82 |
2021-01-06 | 10:36:00 | 1.5367 | 1.5367 | 1.535 | 1.5356 | 65 |
2021-01-06 | 10:37:00 | 1.5353 | 1.5364 | 1.535 | 1.5362 | 43 |
2021-01-06 | 10:38:00 | 1.5362 | 1.5367 | 1.5349 | 1.5351 | 57 |
2021-01-06 | 10:39:00 | 1.5351 | 1.5371 | 1.5351 | 1.5367 | 77 |
2021-01-06 | 10:40:00 | 1.5366 | 1.5372 | 1.5362 | 1.5366 | 97 |
2021-01-06 | 10:41:00 | 1.5371 | 1.538 | 1.5369 | 1.5376 | 49 |
2021-01-06 | 10:42:00 | 1.5381 | 1.5381 | 1.5365 | 1.5367 | 43 |
2021-01-06 | 10:43:00 | 1.5369 | 1.537 | 1.5352 | 1.5353 | 44 |
2021-01-06 | 10:44:00 | 1.5353 | 1.536 | 1.5346 | 1.5357 | 107 |
2021-01-06 | 10:45:00 | 1.5357 | 1.537 | 1.5356 | 1.5369 | 36 |
2021-01-06 | 10:46:00 | 1.5367 | 1.5374 | 1.5363 | 1.5373 | 119 |
2021-01-06 | 10:47:00 | 1.5372 | 1.5388 | 1.5371 | 1.5373 | 72 |
2021-01-06 | 10:48:00 | 1.5376 | 1.5381 | 1.5366 | 1.5369 | 46 |
2021-01-06 | 10:49:00 | 1.537 | 1.5375 | 1.5367 | 1.5369 | 25 |
2021-01-06 | 10:50:00 | 1.5369 | 1.5395 | 1.5369 | 1.5394 | 46 |
2021-01-06 | 10:51:00 | 1.5392 | 1.5392 | 1.5385 | 1.5388 | 22 |
2021-01-06 | 10:52:00 | 1.5385 | 1.5392 | 1.538 | 1.5387 | 50 |
2021-01-06 | 10:53:00 | 1.5386 | 1.539 | 1.5379 | 1.5381 | 30 |
2021-01-06 | 10:54:00 | 1.5381 | 1.5381 | 1.5372 | 1.5377 | 25 |
2021-01-06 | 10:55:00 | 1.5376 | 1.5376 | 1.5364 | 1.5369 | 37 |
2021-01-06 | 10:56:00 | 1.5372 | 1.5383 | 1.5371 | 1.5381 | 35 |
2021-01-06 | 10:57:00 | 1.5382 | 1.5383 | 1.5379 | 1.5383 | 18 |
2021-01-06 | 10:58:00 | 1.5381 | 1.5388 | 1.5381 | 1.5386 | 61 |
2021-01-06 | 10:59:00 | 1.5387 | 1.5392 | 1.5382 | 1.5388 | 37 |
2021-01-06 | 11:00:00 | 1.5389 | 1.5397 | 1.5389 | 1.539 | 57 |
2021-01-06 | 11:01:00 | 1.5391 | 1.5396 | 1.5383 | 1.5383 | 121 |
2021-01-06 | 11:02:00 | 1.5384 | 1.5392 | 1.5384 | 1.5386 | 61 |
2021-01-06 | 11:03:00 | 1.5387 | 1.539 | 1.5378 | 1.5381 | 48 |
2021-01-06 | 11:04:00 | 1.538 | 1.5383 | 1.5367 | 1.5368 | 39 |
2021-01-06 | 11:05:00 | 1.5366 | 1.5368 | 1.535 | 1.535 | 58 |
2021-01-06 | 11:06:00 | 1.5347 | 1.5348 | 1.5327 | 1.5332 | 165 |
2021-01-06 | 11:07:00 | 1.5331 | 1.5341 | 1.5331 | 1.5336 | 40 |
2021-01-06 | 11:08:00 | 1.5336 | 1.5354 | 1.5336 | 1.5352 | 63 |
2021-01-06 | 11:09:00 | 1.5354 | 1.5355 | 1.5345 | 1.5345 | 21 |
2021-01-06 | 11:10:00 | 1.5345 | 1.535 | 1.5342 | 1.535 | 22 |
2021-01-06 | 11:11:00 | 1.5351 | 1.5351 | 1.5338 | 1.534 | 45 |
2021-01-06 | 11:12:00 | 1.534 | 1.5344 | 1.5336 | 1.534 | 44 |
2021-01-06 | 11:13:00 | 1.5343 | 1.5345 | 1.5334 | 1.5334 | 30 |
2021-01-06 | 11:14:00 | 1.5333 | 1.5341 | 1.5333 | 1.534 | 27 |
2021-01-06 | 11:15:00 | 1.534 | 1.5343 | 1.5337 | 1.5341 | 26 |
2021-01-06 | 11:16:00 | 1.5341 | 1.5342 | 1.5334 | 1.5336 | 16 |
2021-01-06 | 11:17:00 | 1.5341 | 1.5346 | 1.5338 | 1.5346 | 21 |
2021-01-06 | 11:18:00 | 1.5345 | 1.5348 | 1.534 | 1.5343 | 33 |
2021-01-06 | 11:19:00 | 1.5344 | 1.5347 | 1.5339 | 1.5347 | 16 |
2021-01-06 | 11:20:00 | 1.5346 | 1.5346 | 1.534 | 1.5342 | 21 |
2021-01-06 | 11:21:00 | 1.5344 | 1.5344 | 1.5328 | 1.5336 | 31 |
2021-01-06 | 11:22:00 | 1.5334 | 1.5342 | 1.5329 | 1.5329 | 54 |
2021-01-06 | 11:23:00 | 1.5331 | 1.5339 | 1.5329 | 1.5329 | 31 |
2021-01-06 | 11:24:00 | 1.5328 | 1.5332 | 1.5327 | 1.5327 | 11 |
2021-01-06 | 11:25:00 | 1.5329 | 1.5335 | 1.5328 | 1.5334 | 25 |
2021-01-06 | 11:26:00 | 1.5334 | 1.534 | 1.5327 | 1.5329 | 47 |
2021-01-06 | 11:27:00 | 1.5332 | 1.5339 | 1.5327 | 1.5339 | 51 |
2021-01-06 | 11:28:00 | 1.5341 | 1.5345 | 1.5337 | 1.5343 | 30 |
2021-01-06 | 11:29:00 | 1.5346 | 1.5346 | 1.5339 | 1.5341 | 31 |
2021-01-06 | 11:30:00 | 1.534 | 1.534 | 1.5332 | 1.5335 | 23 |
2021-01-06 | 11:31:00 | 1.5338 | 1.5345 | 1.5331 | 1.5334 | 68 |
2021-01-06 | 11:32:00 | 1.5335 | 1.5339 | 1.5329 | 1.5329 | 33 |
2021-01-06 | 11:33:00 | 1.5328 | 1.533 | 1.5312 | 1.5315 | 73 |
2021-01-06 | 11:34:00 | 1.5314 | 1.5317 | 1.5307 | 1.5317 | 74 |
2021-01-06 | 11:35:00 | 1.5312 | 1.5312 | 1.5303 | 1.5307 | 24 |
2021-01-06 | 11:36:00 | 1.5308 | 1.5308 | 1.5296 | 1.5306 | 25 |
2021-01-06 | 11:37:00 | 1.5305 | 1.5312 | 1.5298 | 1.5312 | 61 |
2021-01-06 | 11:38:00 | 1.5309 | 1.5335 | 1.5309 | 1.5317 | 41 |
2021-01-06 | 11:39:00 | 1.5317 | 1.5328 | 1.5317 | 1.5324 | 37 |
2021-01-06 | 11:40:00 | 1.5325 | 1.5326 | 1.5319 | 1.5324 | 26 |
2021-01-06 | 11:41:00 | 1.5319 | 1.5326 | 1.5317 | 1.5324 | 20 |
2021-01-06 | 11:42:00 | 1.5322 | 1.5322 | 1.5319 | 1.5321 | 7 |
2021-01-06 | 11:43:00 | 1.5322 | 1.5323 | 1.5309 | 1.5309 | 26 |
2021-01-06 | 11:44:00 | 1.5304 | 1.5304 | 1.5294 | 1.5298 | 35 |
2021-01-06 | 11:45:00 | 1.5297 | 1.5297 | 1.5291 | 1.5291 | 31 |
2021-01-06 | 11:46:00 | 1.5296 | 1.5302 | 1.5281 | 1.5297 | 89 |
2021-01-06 | 11:47:00 | 1.5294 | 1.5298 | 1.5282 | 1.5282 | 26 |
2021-01-06 | 11:48:00 | 1.5288 | 1.5291 | 1.5285 | 1.5285 | 52 |
2021-01-06 | 11:49:00 | 1.5285 | 1.5297 | 1.5285 | 1.5297 | 14 |
2021-01-06 | 11:50:00 | 1.5298 | 1.5307 | 1.5298 | 1.5301 | 44 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.