Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 11:51:00 | 1.5301 | 1.5306 | 1.5296 | 1.5305 | 41 |
2021-01-06 | 11:52:00 | 1.5306 | 1.5313 | 1.5304 | 1.5313 | 26 |
2021-01-06 | 11:53:00 | 1.5313 | 1.5323 | 1.5313 | 1.5315 | 29 |
2021-01-06 | 11:54:00 | 1.5314 | 1.5325 | 1.5309 | 1.5323 | 40 |
2021-01-06 | 11:55:00 | 1.5322 | 1.5332 | 1.5321 | 1.5327 | 38 |
2021-01-06 | 11:56:00 | 1.5326 | 1.5335 | 1.5326 | 1.5332 | 24 |
2021-01-06 | 11:57:00 | 1.5333 | 1.5334 | 1.5321 | 1.5321 | 32 |
2021-01-06 | 11:58:00 | 1.5324 | 1.5329 | 1.5324 | 1.5326 | 26 |
2021-01-06 | 11:59:00 | 1.5327 | 1.5327 | 1.5316 | 1.5324 | 53 |
2021-01-06 | 12:00:00 | 1.5325 | 1.5327 | 1.5322 | 1.5325 | 36 |
2021-01-06 | 12:01:00 | 1.5327 | 1.534 | 1.5324 | 1.534 | 84 |
2021-01-06 | 12:02:00 | 1.534 | 1.5342 | 1.5332 | 1.5338 | 36 |
2021-01-06 | 12:03:00 | 1.5339 | 1.5342 | 1.5336 | 1.5336 | 35 |
2021-01-06 | 12:04:00 | 1.5333 | 1.5338 | 1.5333 | 1.5337 | 23 |
2021-01-06 | 12:05:00 | 1.5338 | 1.5339 | 1.5335 | 1.5338 | 22 |
2021-01-06 | 12:06:00 | 1.5339 | 1.5349 | 1.5338 | 1.5347 | 41 |
2021-01-06 | 12:07:00 | 1.5351 | 1.5351 | 1.5343 | 1.5349 | 23 |
2021-01-06 | 12:08:00 | 1.5351 | 1.5364 | 1.5351 | 1.5361 | 69 |
2021-01-06 | 12:09:00 | 1.5365 | 1.5371 | 1.536 | 1.5361 | 75 |
2021-01-06 | 12:10:00 | 1.536 | 1.5366 | 1.5359 | 1.5361 | 44 |
2021-01-06 | 12:11:00 | 1.5362 | 1.5368 | 1.5358 | 1.5363 | 84 |
2021-01-06 | 12:12:00 | 1.5363 | 1.5365 | 1.5355 | 1.5361 | 80 |
2021-01-06 | 12:13:00 | 1.536 | 1.5366 | 1.5355 | 1.5359 | 93 |
2021-01-06 | 12:14:00 | 1.5361 | 1.5364 | 1.5359 | 1.5363 | 70 |
2021-01-06 | 12:15:00 | 1.5364 | 1.5368 | 1.5361 | 1.5365 | 36 |
2021-01-06 | 12:16:00 | 1.5365 | 1.5373 | 1.5362 | 1.5369 | 55 |
2021-01-06 | 12:17:00 | 1.5367 | 1.5367 | 1.5352 | 1.5352 | 50 |
2021-01-06 | 12:18:00 | 1.5352 | 1.5361 | 1.535 | 1.5357 | 79 |
2021-01-06 | 12:19:00 | 1.536 | 1.536 | 1.5352 | 1.5355 | 24 |
2021-01-06 | 12:20:00 | 1.5358 | 1.5358 | 1.5352 | 1.5353 | 23 |
2021-01-06 | 12:21:00 | 1.5352 | 1.5356 | 1.535 | 1.5355 | 31 |
2021-01-06 | 12:22:00 | 1.5354 | 1.5359 | 1.5352 | 1.5355 | 36 |
2021-01-06 | 12:23:00 | 1.5353 | 1.5359 | 1.5352 | 1.5354 | 45 |
2021-01-06 | 12:24:00 | 1.5359 | 1.5359 | 1.5346 | 1.5347 | 20 |
2021-01-06 | 12:25:00 | 1.5346 | 1.5347 | 1.5344 | 1.5347 | 10 |
2021-01-06 | 12:26:00 | 1.5347 | 1.5355 | 1.5339 | 1.5352 | 68 |
2021-01-06 | 12:27:00 | 1.5353 | 1.5353 | 1.5338 | 1.534 | 63 |
2021-01-06 | 12:28:00 | 1.534 | 1.5344 | 1.5338 | 1.534 | 55 |
2021-01-06 | 12:29:00 | 1.534 | 1.5347 | 1.5338 | 1.5341 | 61 |
2021-01-06 | 12:30:00 | 1.534 | 1.5344 | 1.5338 | 1.5342 | 109 |
2021-01-06 | 12:31:00 | 1.5343 | 1.5361 | 1.5341 | 1.535 | 104 |
2021-01-06 | 12:32:00 | 1.535 | 1.5361 | 1.535 | 1.5355 | 57 |
2021-01-06 | 12:33:00 | 1.5357 | 1.5368 | 1.5357 | 1.5368 | 112 |
2021-01-06 | 12:34:00 | 1.5367 | 1.537 | 1.5363 | 1.5364 | 53 |
2021-01-06 | 12:35:00 | 1.5361 | 1.5371 | 1.5361 | 1.5371 | 30 |
2021-01-06 | 12:36:00 | 1.5368 | 1.5371 | 1.5363 | 1.5371 | 32 |
2021-01-06 | 12:37:00 | 1.5371 | 1.5373 | 1.5362 | 1.5362 | 42 |
2021-01-06 | 12:38:00 | 1.5362 | 1.5363 | 1.5352 | 1.5352 | 39 |
2021-01-06 | 12:39:00 | 1.5351 | 1.5353 | 1.5346 | 1.5349 | 29 |
2021-01-06 | 12:40:00 | 1.535 | 1.5351 | 1.5342 | 1.5343 | 53 |
2021-01-06 | 12:41:00 | 1.5343 | 1.5354 | 1.5337 | 1.5352 | 36 |
2021-01-06 | 12:42:00 | 1.5354 | 1.5356 | 1.5354 | 1.5354 | 20 |
2021-01-06 | 12:43:00 | 1.5354 | 1.5363 | 1.5353 | 1.5362 | 36 |
2021-01-06 | 12:44:00 | 1.5363 | 1.5364 | 1.5357 | 1.5358 | 22 |
2021-01-06 | 12:45:00 | 1.5357 | 1.5366 | 1.5353 | 1.5353 | 38 |
2021-01-06 | 12:46:00 | 1.5355 | 1.5359 | 1.5348 | 1.5349 | 44 |
2021-01-06 | 12:47:00 | 1.5346 | 1.5348 | 1.534 | 1.5348 | 39 |
2021-01-06 | 12:48:00 | 1.5348 | 1.5349 | 1.5341 | 1.5344 | 18 |
2021-01-06 | 12:49:00 | 1.5342 | 1.5344 | 1.5337 | 1.534 | 22 |
2021-01-06 | 12:50:00 | 1.5338 | 1.5342 | 1.5334 | 1.5342 | 27 |
2021-01-06 | 12:51:00 | 1.5344 | 1.5347 | 1.5343 | 1.5347 | 13 |
2021-01-06 | 12:52:00 | 1.535 | 1.5361 | 1.535 | 1.5361 | 12 |
2021-01-06 | 12:53:00 | 1.5359 | 1.5365 | 1.5356 | 1.5365 | 33 |
2021-01-06 | 12:54:00 | 1.5365 | 1.5368 | 1.5365 | 1.5367 | 23 |
2021-01-06 | 12:55:00 | 1.5368 | 1.5368 | 1.5364 | 1.5365 | 22 |
2021-01-06 | 12:56:00 | 1.5366 | 1.5368 | 1.5365 | 1.5367 | 73 |
2021-01-06 | 12:57:00 | 1.5368 | 1.5371 | 1.5365 | 1.537 | 48 |
2021-01-06 | 12:58:00 | 1.5369 | 1.5372 | 1.5355 | 1.5355 | 62 |
2021-01-06 | 12:59:00 | 1.5355 | 1.5356 | 1.535 | 1.535 | 39 |
2021-01-06 | 13:00:00 | 1.5346 | 1.535 | 1.5346 | 1.5349 | 29 |
2021-01-06 | 13:01:00 | 1.535 | 1.5367 | 1.535 | 1.5366 | 53 |
2021-01-06 | 13:02:00 | 1.5361 | 1.5364 | 1.5352 | 1.5356 | 33 |
2021-01-06 | 13:03:00 | 1.5356 | 1.5356 | 1.5348 | 1.5348 | 33 |
2021-01-06 | 13:04:00 | 1.535 | 1.5354 | 1.5337 | 1.5345 | 36 |
2021-01-06 | 13:05:00 | 1.5345 | 1.5351 | 1.5343 | 1.535 | 61 |
2021-01-06 | 13:06:00 | 1.5349 | 1.5354 | 1.5347 | 1.535 | 50 |
2021-01-06 | 13:07:00 | 1.5349 | 1.5353 | 1.5343 | 1.5352 | 82 |
2021-01-06 | 13:08:00 | 1.535 | 1.5352 | 1.5338 | 1.534 | 86 |
2021-01-06 | 13:09:00 | 1.5341 | 1.5343 | 1.5333 | 1.5343 | 27 |
2021-01-06 | 13:10:00 | 1.5343 | 1.5355 | 1.5343 | 1.5348 | 45 |
2021-01-06 | 13:11:00 | 1.5349 | 1.5361 | 1.5344 | 1.5357 | 103 |
2021-01-06 | 13:12:00 | 1.5355 | 1.5368 | 1.5355 | 1.5363 | 51 |
2021-01-06 | 13:13:00 | 1.5363 | 1.5363 | 1.5355 | 1.5363 | 53 |
2021-01-06 | 13:14:00 | 1.5363 | 1.5364 | 1.5357 | 1.5361 | 40 |
2021-01-06 | 13:15:00 | 1.5361 | 1.5363 | 1.5346 | 1.5347 | 66 |
2021-01-06 | 13:16:00 | 1.5345 | 1.5356 | 1.5345 | 1.5348 | 75 |
2021-01-06 | 13:17:00 | 1.5347 | 1.5352 | 1.5334 | 1.5336 | 69 |
2021-01-06 | 13:18:00 | 1.5333 | 1.5338 | 1.532 | 1.5325 | 140 |
2021-01-06 | 13:19:00 | 1.5326 | 1.5331 | 1.5304 | 1.5307 | 121 |
2021-01-06 | 13:20:00 | 1.5307 | 1.5316 | 1.53 | 1.5314 | 91 |
2021-01-06 | 13:21:00 | 1.5313 | 1.5335 | 1.531 | 1.5335 | 66 |
2021-01-06 | 13:22:00 | 1.5334 | 1.5338 | 1.5324 | 1.5327 | 104 |
2021-01-06 | 13:23:00 | 1.5328 | 1.5339 | 1.5327 | 1.5337 | 110 |
2021-01-06 | 13:24:00 | 1.5338 | 1.5345 | 1.5336 | 1.5344 | 63 |
2021-01-06 | 13:25:00 | 1.5345 | 1.5346 | 1.5325 | 1.5327 | 162 |
2021-01-06 | 13:26:00 | 1.5325 | 1.5335 | 1.5309 | 1.5319 | 170 |
2021-01-06 | 13:27:00 | 1.5321 | 1.5321 | 1.5305 | 1.5306 | 137 |
2021-01-06 | 13:28:00 | 1.5305 | 1.5324 | 1.5288 | 1.5321 | 428 |
2021-01-06 | 13:29:00 | 1.5321 | 1.5323 | 1.5281 | 1.5289 | 1,143 |
2021-01-06 | 13:30:00 | 1.5288 | 1.5289 | 1.5269 | 1.5269 | 1,242 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.