Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 13:31:00 | 1.5268 | 1.5275 | 1.5265 | 1.527 | 192 |
2021-01-06 | 13:32:00 | 1.5269 | 1.5272 | 1.5262 | 1.5271 | 73 |
2021-01-06 | 13:33:00 | 1.5268 | 1.5271 | 1.5254 | 1.5259 | 79 |
2021-01-06 | 13:34:00 | 1.5257 | 1.5267 | 1.5257 | 1.5264 | 47 |
2021-01-06 | 13:35:00 | 1.5266 | 1.5273 | 1.5261 | 1.5261 | 120 |
2021-01-06 | 13:36:00 | 1.5262 | 1.5263 | 1.5229 | 1.5236 | 170 |
2021-01-06 | 13:37:00 | 1.5238 | 1.524 | 1.5221 | 1.5225 | 40 |
2021-01-06 | 13:38:00 | 1.5222 | 1.5226 | 1.521 | 1.521 | 94 |
2021-01-06 | 13:39:00 | 1.5209 | 1.5221 | 1.52 | 1.521 | 112 |
2021-01-06 | 13:40:00 | 1.5209 | 1.5231 | 1.5209 | 1.5219 | 60 |
2021-01-06 | 13:41:00 | 1.5222 | 1.5224 | 1.5213 | 1.5213 | 42 |
2021-01-06 | 13:42:00 | 1.5214 | 1.5229 | 1.5213 | 1.5229 | 68 |
2021-01-06 | 13:43:00 | 1.5226 | 1.5244 | 1.5219 | 1.5239 | 60 |
2021-01-06 | 13:44:00 | 1.5238 | 1.524 | 1.5234 | 1.5239 | 22 |
2021-01-06 | 13:45:00 | 1.5241 | 1.5245 | 1.5238 | 1.5243 | 22 |
2021-01-06 | 13:46:00 | 1.5241 | 1.5246 | 1.524 | 1.524 | 35 |
2021-01-06 | 13:47:00 | 1.524 | 1.5241 | 1.5222 | 1.5222 | 27 |
2021-01-06 | 13:48:00 | 1.5219 | 1.5219 | 1.5193 | 1.5193 | 58 |
2021-01-06 | 13:49:00 | 1.5197 | 1.5204 | 1.5188 | 1.5192 | 38 |
2021-01-06 | 13:50:00 | 1.5188 | 1.5198 | 1.518 | 1.5189 | 44 |
2021-01-06 | 13:51:00 | 1.5193 | 1.5193 | 1.518 | 1.518 | 20 |
2021-01-06 | 13:52:00 | 1.5179 | 1.5201 | 1.5179 | 1.5201 | 16 |
2021-01-06 | 13:53:00 | 1.52 | 1.5213 | 1.5198 | 1.521 | 34 |
2021-01-06 | 13:54:00 | 1.5207 | 1.5211 | 1.5207 | 1.521 | 10 |
2021-01-06 | 13:55:00 | 1.5221 | 1.523 | 1.5221 | 1.5224 | 26 |
2021-01-06 | 13:56:00 | 1.5224 | 1.523 | 1.521 | 1.5213 | 59 |
2021-01-06 | 13:57:00 | 1.5211 | 1.5225 | 1.5211 | 1.5223 | 33 |
2021-01-06 | 13:58:00 | 1.5225 | 1.5226 | 1.5211 | 1.5214 | 29 |
2021-01-06 | 13:59:00 | 1.5215 | 1.5222 | 1.5205 | 1.5208 | 18 |
2021-01-06 | 14:00:00 | 1.5215 | 1.522 | 1.5215 | 1.522 | 12 |
2021-01-06 | 14:01:00 | 1.5214 | 1.5221 | 1.5212 | 1.5212 | 12 |
2021-01-06 | 14:02:00 | 1.5205 | 1.5207 | 1.5194 | 1.5194 | 38 |
2021-01-06 | 14:03:00 | 1.5188 | 1.5188 | 1.5173 | 1.5176 | 40 |
2021-01-06 | 14:04:00 | 1.5176 | 1.5182 | 1.5167 | 1.5167 | 22 |
2021-01-06 | 14:05:00 | 1.5169 | 1.5174 | 1.5146 | 1.5148 | 65 |
2021-01-06 | 14:06:00 | 1.5147 | 1.5167 | 1.5147 | 1.5157 | 41 |
2021-01-06 | 14:07:00 | 1.5165 | 1.5165 | 1.5152 | 1.5155 | 22 |
2021-01-06 | 14:08:00 | 1.5151 | 1.5155 | 1.5143 | 1.5143 | 31 |
2021-01-06 | 14:09:00 | 1.5144 | 1.5144 | 1.5029 | 1.5034 | 654 |
2021-01-06 | 14:10:00 | 1.5033 | 1.5105 | 1.5033 | 1.51 | 136 |
2021-01-06 | 14:11:00 | 1.5104 | 1.5119 | 1.5104 | 1.5119 | 59 |
2021-01-06 | 14:12:00 | 1.512 | 1.514 | 1.5104 | 1.5139 | 65 |
2021-01-06 | 14:13:00 | 1.5139 | 1.5162 | 1.5139 | 1.5147 | 114 |
2021-01-06 | 14:14:00 | 1.5145 | 1.5178 | 1.5145 | 1.5164 | 81 |
2021-01-06 | 14:15:00 | 1.5155 | 1.5172 | 1.5155 | 1.5162 | 36 |
2021-01-06 | 14:16:00 | 1.5167 | 1.518 | 1.5167 | 1.5179 | 18 |
2021-01-06 | 14:17:00 | 1.5172 | 1.5191 | 1.5171 | 1.5186 | 35 |
2021-01-06 | 14:18:00 | 1.5182 | 1.5183 | 1.5177 | 1.5183 | 6 |
2021-01-06 | 14:19:00 | 1.5183 | 1.5185 | 1.5179 | 1.5183 | 12 |
2021-01-06 | 14:20:00 | 1.5187 | 1.5202 | 1.5187 | 1.5201 | 19 |
2021-01-06 | 14:21:00 | 1.5199 | 1.5212 | 1.5199 | 1.5205 | 28 |
2021-01-06 | 14:22:00 | 1.5211 | 1.5224 | 1.5205 | 1.5224 | 50 |
2021-01-06 | 14:23:00 | 1.5224 | 1.5234 | 1.5217 | 1.5226 | 76 |
2021-01-06 | 14:24:00 | 1.5225 | 1.5233 | 1.5225 | 1.5225 | 9 |
2021-01-06 | 14:25:00 | 1.5225 | 1.5227 | 1.5221 | 1.5226 | 11 |
2021-01-06 | 14:26:00 | 1.5225 | 1.5233 | 1.5223 | 1.5231 | 25 |
2021-01-06 | 14:27:00 | 1.5234 | 1.5235 | 1.5228 | 1.523 | 13 |
2021-01-06 | 14:28:00 | 1.5228 | 1.5235 | 1.5226 | 1.5234 | 9 |
2021-01-06 | 14:29:00 | 1.5233 | 1.524 | 1.5233 | 1.5238 | 26 |
2021-01-06 | 14:30:00 | 1.5241 | 1.5245 | 1.5241 | 1.5243 | 20 |
2021-01-06 | 14:31:00 | 1.5241 | 1.5243 | 1.5226 | 1.5226 | 27 |
2021-01-06 | 14:32:00 | 1.5224 | 1.5231 | 1.522 | 1.5231 | 29 |
2021-01-06 | 14:33:00 | 1.5233 | 1.5235 | 1.5226 | 1.5228 | 10 |
2021-01-06 | 14:34:00 | 1.5228 | 1.5229 | 1.5217 | 1.5229 | 15 |
2021-01-06 | 14:35:00 | 1.5228 | 1.5228 | 1.5227 | 1.5227 | 3 |
2021-01-06 | 14:36:00 | 1.5232 | 1.5238 | 1.5231 | 1.5232 | 8 |
2021-01-06 | 14:37:00 | 1.5231 | 1.5231 | 1.5228 | 1.523 | 11 |
2021-01-06 | 14:38:00 | 1.5226 | 1.5229 | 1.5225 | 1.5225 | 7 |
2021-01-06 | 14:39:00 | 1.5222 | 1.5226 | 1.5222 | 1.5226 | 5 |
2021-01-06 | 14:40:00 | 1.5218 | 1.5218 | 1.5216 | 1.5216 | 2 |
2021-01-06 | 14:41:00 | 1.522 | 1.5224 | 1.522 | 1.5224 | 4 |
2021-01-06 | 14:42:00 | 1.5231 | 1.524 | 1.5228 | 1.524 | 6 |
2021-01-06 | 14:43:00 | 1.5248 | 1.5253 | 1.5247 | 1.5253 | 8 |
2021-01-06 | 14:44:00 | 1.5248 | 1.5248 | 1.5239 | 1.5239 | 10 |
2021-01-06 | 14:45:00 | 1.5233 | 1.5235 | 1.5228 | 1.523 | 12 |
2021-01-06 | 14:46:00 | 1.5225 | 1.5225 | 1.5222 | 1.5222 | 2 |
2021-01-06 | 14:47:00 | 1.5231 | 1.5234 | 1.523 | 1.5234 | 7 |
2021-01-06 | 14:48:00 | 1.5232 | 1.5232 | 1.5219 | 1.5219 | 4 |
2021-01-06 | 14:49:00 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1 |
2021-01-06 | 14:50:00 | 1.5223 | 1.5238 | 1.5223 | 1.5238 | 4 |
2021-01-06 | 14:51:00 | 1.5238 | 1.5238 | 1.5229 | 1.5232 | 15 |
2021-01-06 | 14:52:00 | 1.5225 | 1.5226 | 1.5223 | 1.5226 | 4 |
2021-01-06 | 14:53:00 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 2 |
2021-01-06 | 14:54:00 | 1.5234 | 1.5238 | 1.5233 | 1.5238 | 11 |
2021-01-06 | 14:55:00 | 1.5235 | 1.5245 | 1.5235 | 1.5244 | 10 |
2021-01-06 | 14:56:00 | 1.5244 | 1.5246 | 1.5239 | 1.5246 | 14 |
2021-01-06 | 14:57:00 | 1.5248 | 1.5249 | 1.5245 | 1.5249 | 5 |
2021-01-06 | 14:58:00 | 1.5247 | 1.5247 | 1.5239 | 1.5239 | 7 |
2021-01-06 | 14:59:00 | 1.5241 | 1.5241 | 1.523 | 1.5233 | 18 |
2021-01-06 | 15:00:00 | 1.5232 | 1.5233 | 1.5225 | 1.5228 | 40 |
2021-01-06 | 15:01:00 | 1.5231 | 1.5236 | 1.5225 | 1.5225 | 19 |
2021-01-06 | 15:02:00 | 1.5232 | 1.5232 | 1.5226 | 1.5226 | 2 |
2021-01-06 | 15:03:00 | 1.5228 | 1.5231 | 1.5228 | 1.5231 | 3 |
2021-01-06 | 15:04:00 | 1.5233 | 1.5233 | 1.5227 | 1.5227 | 13 |
2021-01-06 | 15:05:00 | 1.5225 | 1.5233 | 1.5225 | 1.5233 | 6 |
2021-01-06 | 15:06:00 | 1.5235 | 1.5236 | 1.5235 | 1.5236 | 3 |
2021-01-06 | 15:07:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1 |
2021-01-06 | 15:10:00 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | 1 |
2021-01-06 | 15:12:00 | 1.5238 | 1.5239 | 1.5238 | 1.5239 | 3 |
2021-01-06 | 15:13:00 | 1.5241 | 1.5246 | 1.5241 | 1.5246 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.