Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 15:15:00 | 1.5252 | 1.5252 | 1.5246 | 1.5246 | 34 |
2021-01-06 | 15:16:00 | 1.5245 | 1.5247 | 1.5244 | 1.5247 | 14 |
2021-01-06 | 15:17:00 | 1.5246 | 1.5246 | 1.5244 | 1.5244 | 2 |
2021-01-06 | 15:20:00 | 1.5249 | 1.5253 | 1.5249 | 1.5249 | 9 |
2021-01-06 | 15:21:00 | 1.526 | 1.5261 | 1.5259 | 1.5259 | 6 |
2021-01-06 | 15:22:00 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1 |
2021-01-06 | 15:23:00 | 1.5274 | 1.5276 | 1.5274 | 1.5276 | 6 |
2021-01-06 | 15:24:00 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 1 |
2021-01-06 | 15:25:00 | 1.5267 | 1.5272 | 1.5267 | 1.5272 | 4 |
2021-01-06 | 15:26:00 | 1.5275 | 1.5276 | 1.5273 | 1.5273 | 3 |
2021-01-06 | 15:27:00 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1 |
2021-01-06 | 15:29:00 | 1.526 | 1.526 | 1.526 | 1.526 | 1 |
2021-01-06 | 15:31:00 | 1.5259 | 1.5263 | 1.5259 | 1.5263 | 6 |
2021-01-06 | 15:32:00 | 1.5266 | 1.5275 | 1.5266 | 1.5272 | 3 |
2021-01-06 | 15:33:00 | 1.5276 | 1.5279 | 1.5276 | 1.5279 | 4 |
2021-01-06 | 15:36:00 | 1.5267 | 1.5267 | 1.5265 | 1.5266 | 7 |
2021-01-06 | 15:39:00 | 1.5259 | 1.5259 | 1.5254 | 1.5254 | 5 |
2021-01-06 | 15:40:00 | 1.5257 | 1.5257 | 1.5252 | 1.5252 | 6 |
2021-01-06 | 15:41:00 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 2 |
2021-01-06 | 15:42:00 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 13 |
2021-01-06 | 15:43:00 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1 |
2021-01-06 | 15:44:00 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 11 |
2021-01-06 | 15:45:00 | 1.5253 | 1.5253 | 1.525 | 1.525 | 9 |
2021-01-06 | 15:46:00 | 1.525 | 1.525 | 1.5246 | 1.5249 | 9 |
2021-01-06 | 15:47:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 3 |
2021-01-06 | 15:48:00 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 2 |
2021-01-06 | 15:50:00 | 1.525 | 1.5275 | 1.525 | 1.5275 | 37 |
2021-01-06 | 15:51:00 | 1.5274 | 1.5274 | 1.5266 | 1.5266 | 4 |
2021-01-06 | 15:53:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1 |
2021-01-06 | 15:54:00 | 1.5257 | 1.5259 | 1.5257 | 1.5259 | 3 |
2021-01-06 | 15:55:00 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 2 |
2021-01-06 | 15:56:00 | 1.5251 | 1.5251 | 1.5245 | 1.5248 | 8 |
2021-01-06 | 15:57:00 | 1.525 | 1.5252 | 1.525 | 1.5252 | 2 |
2021-01-06 | 15:59:00 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1 |
2021-01-06 | 16:00:00 | 1.5257 | 1.5258 | 1.5257 | 1.5258 | 6 |
2021-01-06 | 17:01:00 | 1.526 | 1.526 | 1.5245 | 1.525 | 15 |
2021-01-06 | 17:02:00 | 1.5249 | 1.5249 | 1.5246 | 1.5246 | 4 |
2021-01-06 | 17:03:00 | 1.5245 | 1.5245 | 1.5238 | 1.5238 | 12 |
2021-01-06 | 17:04:00 | 1.5236 | 1.5236 | 1.5232 | 1.5232 | 6 |
2021-01-06 | 17:05:00 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1 |
2021-01-06 | 17:07:00 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1 |
2021-01-06 | 17:13:00 | 1.5252 | 1.5252 | 1.5249 | 1.5249 | 3 |
2021-01-06 | 17:15:00 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1 |
2021-01-06 | 17:17:00 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1 |
2021-01-06 | 17:18:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1 |
2021-01-06 | 17:20:00 | 1.5249 | 1.5249 | 1.5248 | 1.5248 | 3 |
2021-01-06 | 17:23:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 3 |
2021-01-06 | 17:26:00 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
2021-01-06 | 17:38:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1 |
2021-01-06 | 17:51:00 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 2 |
2021-01-06 | 17:54:00 | 1.5255 | 1.5258 | 1.5255 | 1.5258 | 4 |
2021-01-06 | 17:57:00 | 1.5255 | 1.5255 | 1.5253 | 1.5253 | 4 |
2021-01-06 | 17:58:00 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
2021-01-06 | 18:00:00 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1 |
2021-01-06 | 18:01:00 | 1.524 | 1.524 | 1.524 | 1.524 | 3 |
2021-01-06 | 18:02:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1 |
2021-01-06 | 18:04:00 | 1.524 | 1.524 | 1.5236 | 1.5236 | 2 |
2021-01-06 | 18:05:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1 |
2021-01-06 | 18:07:00 | 1.5244 | 1.5245 | 1.5244 | 1.5245 | 2 |
2021-01-06 | 18:15:00 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 2 |
2021-01-06 | 18:17:00 | 1.5239 | 1.5242 | 1.5239 | 1.5242 | 2 |
2021-01-06 | 18:22:00 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 2 |
2021-01-06 | 18:28:00 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1 |
2021-01-06 | 18:44:00 | 1.5231 | 1.5231 | 1.5226 | 1.5226 | 2 |
2021-01-06 | 18:52:00 | 1.5247 | 1.5247 | 1.524 | 1.524 | 2 |
2021-01-06 | 18:55:00 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1 |
2021-01-06 | 19:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 1 |
2021-01-06 | 19:01:00 | 1.5242 | 1.5266 | 1.5242 | 1.5266 | 10 |
2021-01-06 | 19:02:00 | 1.5267 | 1.5281 | 1.5266 | 1.5281 | 17 |
2021-01-06 | 19:03:00 | 1.5279 | 1.5279 | 1.5276 | 1.5276 | 3 |
2021-01-06 | 19:04:00 | 1.5279 | 1.5288 | 1.5279 | 1.5288 | 20 |
2021-01-06 | 19:05:00 | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1 |
2021-01-06 | 19:06:00 | 1.5275 | 1.5276 | 1.5275 | 1.5276 | 2 |
2021-01-06 | 19:08:00 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1 |
2021-01-06 | 19:09:00 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 2 |
2021-01-06 | 19:10:00 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | 1 |
2021-01-06 | 19:13:00 | 1.5284 | 1.5284 | 1.5284 | 1.5284 | 1 |
2021-01-06 | 19:16:00 | 1.5282 | 1.5282 | 1.5273 | 1.5273 | 6 |
2021-01-06 | 19:17:00 | 1.5273 | 1.5282 | 1.5273 | 1.5282 | 5 |
2021-01-06 | 19:18:00 | 1.5284 | 1.5285 | 1.5284 | 1.5285 | 3 |
2021-01-06 | 19:19:00 | 1.5291 | 1.5299 | 1.5291 | 1.5299 | 5 |
2021-01-06 | 19:20:00 | 1.5299 | 1.5299 | 1.5294 | 1.5294 | 10 |
2021-01-06 | 19:21:00 | 1.5297 | 1.5312 | 1.5297 | 1.5312 | 15 |
2021-01-06 | 19:22:00 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 3 |
2021-01-06 | 19:24:00 | 1.531 | 1.5313 | 1.5309 | 1.5313 | 4 |
2021-01-06 | 19:28:00 | 1.5304 | 1.5306 | 1.5304 | 1.5306 | 3 |
2021-01-06 | 19:30:00 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1 |
2021-01-06 | 19:31:00 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1 |
2021-01-06 | 19:32:00 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1 |
2021-01-06 | 19:33:00 | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 1 |
2021-01-06 | 19:36:00 | 1.5323 | 1.5323 | 1.5321 | 1.5321 | 5 |
2021-01-06 | 19:37:00 | 1.5329 | 1.533 | 1.5329 | 1.533 | 6 |
2021-01-06 | 19:38:00 | 1.5331 | 1.5331 | 1.5325 | 1.5325 | 7 |
2021-01-06 | 19:40:00 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1 |
2021-01-06 | 19:41:00 | 1.5332 | 1.5332 | 1.5328 | 1.5332 | 5 |
2021-01-06 | 19:42:00 | 1.533 | 1.533 | 1.5329 | 1.533 | 3 |
2021-01-06 | 19:45:00 | 1.532 | 1.532 | 1.532 | 1.532 | 1 |
2021-01-06 | 19:53:00 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1 |
2021-01-06 | 19:55:00 | 1.532 | 1.532 | 1.532 | 1.532 | 1 |
2021-01-06 | 19:59:00 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.