Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-06 | 20:07:00 | 1.5331 | 1.5335 | 1.533 | 1.5335 | 11 |
2021-01-06 | 20:09:00 | 1.5335 | 1.5359 | 1.5335 | 1.5358 | 25 |
2021-01-06 | 20:11:00 | 1.5355 | 1.5361 | 1.5355 | 1.536 | 6 |
2021-01-06 | 20:13:00 | 1.5341 | 1.5341 | 1.5331 | 1.534 | 6 |
2021-01-06 | 20:15:00 | 1.5338 | 1.5339 | 1.5338 | 1.5339 | 2 |
2021-01-06 | 20:16:00 | 1.5343 | 1.5343 | 1.5338 | 1.5338 | 4 |
2021-01-06 | 20:18:00 | 1.5338 | 1.5338 | 1.5338 | 1.5338 | 1 |
2021-01-06 | 20:31:00 | 1.5326 | 1.5328 | 1.5326 | 1.5328 | 2 |
2021-01-06 | 20:33:00 | 1.5326 | 1.5326 | 1.532 | 1.532 | 8 |
2021-01-06 | 20:34:00 | 1.5321 | 1.5326 | 1.5321 | 1.5326 | 3 |
2021-01-06 | 20:36:00 | 1.5324 | 1.533 | 1.5324 | 1.533 | 4 |
2021-01-06 | 20:38:00 | 1.5324 | 1.5327 | 1.5324 | 1.5327 | 5 |
2021-01-06 | 20:39:00 | 1.5339 | 1.5346 | 1.5339 | 1.5346 | 8 |
2021-01-06 | 20:49:00 | 1.534 | 1.5347 | 1.534 | 1.5347 | 3 |
2021-01-06 | 20:53:00 | 1.5345 | 1.535 | 1.5345 | 1.535 | 3 |
2021-01-06 | 20:54:00 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1 |
2021-01-06 | 20:55:00 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | 1 |
2021-01-06 | 20:57:00 | 1.5363 | 1.5363 | 1.5361 | 1.5361 | 2 |
2021-01-06 | 20:58:00 | 1.5364 | 1.5365 | 1.5364 | 1.5365 | 2 |
2021-01-06 | 20:59:00 | 1.5368 | 1.5368 | 1.5367 | 1.5367 | 3 |
2021-01-06 | 21:01:00 | 1.5364 | 1.5367 | 1.5364 | 1.5367 | 3 |
2021-01-06 | 21:02:00 | 1.536 | 1.536 | 1.536 | 1.536 | 2 |
2021-01-06 | 21:05:00 | 1.5365 | 1.5371 | 1.5364 | 1.5371 | 10 |
2021-01-06 | 21:06:00 | 1.5375 | 1.5379 | 1.5374 | 1.5374 | 9 |
2021-01-06 | 21:09:00 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1 |
2021-01-06 | 21:10:00 | 1.5366 | 1.5368 | 1.5365 | 1.5365 | 6 |
2021-01-06 | 21:13:00 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1 |
2021-01-06 | 21:14:00 | 1.5355 | 1.5358 | 1.5355 | 1.5358 | 2 |
2021-01-06 | 21:16:00 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1 |
2021-01-06 | 21:17:00 | 1.5375 | 1.5376 | 1.5375 | 1.5376 | 2 |
2021-01-06 | 21:18:00 | 1.537 | 1.537 | 1.537 | 1.537 | 1 |
2021-01-06 | 21:20:00 | 1.5373 | 1.5374 | 1.5373 | 1.5373 | 3 |
2021-01-06 | 21:21:00 | 1.5375 | 1.5381 | 1.5375 | 1.5381 | 3 |
2021-01-06 | 21:24:00 | 1.5382 | 1.5382 | 1.5379 | 1.5379 | 9 |
2021-01-06 | 21:25:00 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 1 |
2021-01-06 | 21:26:00 | 1.5376 | 1.5377 | 1.5376 | 1.5377 | 2 |
2021-01-06 | 21:27:00 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1 |
2021-01-06 | 21:29:00 | 1.5379 | 1.5379 | 1.5377 | 1.5377 | 2 |
2021-01-06 | 21:33:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1 |
2021-01-06 | 21:37:00 | 1.5367 | 1.5368 | 1.5367 | 1.5368 | 2 |
2021-01-06 | 21:39:00 | 1.537 | 1.5372 | 1.537 | 1.5372 | 2 |
2021-01-06 | 21:40:00 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | 1 |
2021-01-06 | 21:41:00 | 1.5373 | 1.5378 | 1.5373 | 1.5376 | 3 |
2021-01-06 | 21:46:00 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | 1 |
2021-01-06 | 21:48:00 | 1.5375 | 1.5375 | 1.5369 | 1.5369 | 3 |
2021-01-06 | 21:50:00 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1 |
2021-01-06 | 21:52:00 | 1.5374 | 1.5374 | 1.5374 | 1.5374 | 1 |
2021-01-06 | 21:56:00 | 1.5379 | 1.538 | 1.5377 | 1.5377 | 4 |
2021-01-06 | 21:59:00 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 1 |
2021-01-06 | 22:00:00 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1 |
2021-01-06 | 22:01:00 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1 |
2021-01-06 | 22:03:00 | 1.5381 | 1.5384 | 1.5381 | 1.5384 | 5 |
2021-01-06 | 22:10:00 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | 1 |
2021-01-06 | 22:13:00 | 1.5374 | 1.5374 | 1.5371 | 1.5371 | 2 |
2021-01-06 | 22:14:00 | 1.537 | 1.537 | 1.537 | 1.537 | 2 |
2021-01-06 | 22:15:00 | 1.5374 | 1.5374 | 1.5374 | 1.5374 | 2 |
2021-01-06 | 22:19:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1 |
2021-01-06 | 22:23:00 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1 |
2021-01-06 | 22:28:00 | 1.5366 | 1.5371 | 1.5366 | 1.5371 | 2 |
2021-01-06 | 22:31:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1 |
2021-01-06 | 22:33:00 | 1.537 | 1.537 | 1.537 | 1.537 | 1 |
2021-01-06 | 22:42:00 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | 1 |
2021-01-06 | 22:47:00 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1 |
2021-01-06 | 22:58:00 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 3 |
2021-01-06 | 22:59:00 | 1.535 | 1.535 | 1.535 | 1.535 | 3 |
2021-01-06 | 23:03:00 | 1.5358 | 1.5363 | 1.5358 | 1.5363 | 4 |
2021-01-06 | 23:10:00 | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 1 |
2021-01-06 | 23:12:00 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 4 |
2021-01-06 | 23:15:00 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1 |
2021-01-06 | 23:16:00 | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 1 |
2021-01-06 | 23:20:00 | 1.5357 | 1.5361 | 1.5357 | 1.5361 | 2 |
2021-01-06 | 23:23:00 | 1.5359 | 1.5359 | 1.5359 | 1.5359 | 2 |
2021-01-06 | 23:31:00 | 1.5348 | 1.5348 | 1.5342 | 1.5346 | 7 |
2021-01-06 | 23:32:00 | 1.5344 | 1.5344 | 1.5332 | 1.5332 | 8 |
2021-01-06 | 23:33:00 | 1.5334 | 1.5335 | 1.5333 | 1.5334 | 7 |
2021-01-06 | 23:34:00 | 1.5333 | 1.5342 | 1.5333 | 1.5342 | 2 |
2021-01-06 | 23:45:00 | 1.5348 | 1.5352 | 1.5348 | 1.5352 | 2 |
2021-01-06 | 23:46:00 | 1.5354 | 1.5354 | 1.5354 | 1.5354 | 1 |
2021-01-06 | 23:47:00 | 1.5356 | 1.5358 | 1.5356 | 1.5358 | 2 |
2021-01-06 | 23:48:00 | 1.5364 | 1.5364 | 1.5362 | 1.5362 | 2 |
2021-01-06 | 23:54:00 | 1.5352 | 1.5352 | 1.5352 | 1.5352 | 3 |
2021-01-06 | 23:59:00 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 1 |
2021-01-07 | 00:01:00 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1 |
2021-01-07 | 00:02:00 | 1.5369 | 1.537 | 1.5369 | 1.537 | 2 |
2021-01-07 | 00:03:00 | 1.5368 | 1.5372 | 1.5368 | 1.5372 | 3 |
2021-01-07 | 00:04:00 | 1.5374 | 1.5376 | 1.5374 | 1.5374 | 4 |
2021-01-07 | 00:05:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1 |
2021-01-07 | 00:06:00 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 4 |
2021-01-07 | 00:09:00 | 1.5379 | 1.5379 | 1.5377 | 1.5377 | 2 |
2021-01-07 | 00:10:00 | 1.5377 | 1.5382 | 1.5377 | 1.5382 | 4 |
2021-01-07 | 00:11:00 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 6 |
2021-01-07 | 00:12:00 | 1.5371 | 1.5374 | 1.5371 | 1.5374 | 2 |
2021-01-07 | 00:16:00 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 3 |
2021-01-07 | 00:17:00 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 1 |
2021-01-07 | 00:18:00 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1 |
2021-01-07 | 00:19:00 | 1.538 | 1.538 | 1.538 | 1.538 | 5 |
2021-01-07 | 00:20:00 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 2 |
2021-01-07 | 00:21:00 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | 1 |
2021-01-07 | 00:22:00 | 1.538 | 1.538 | 1.538 | 1.538 | 1 |
2021-01-07 | 00:23:00 | 1.5385 | 1.5388 | 1.538 | 1.538 | 12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.