Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 00:25:00 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1 |
2021-01-07 | 00:30:00 | 1.5374 | 1.5374 | 1.5368 | 1.5368 | 3 |
2021-01-07 | 00:34:00 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1 |
2021-01-07 | 00:37:00 | 1.5385 | 1.5386 | 1.5385 | 1.5386 | 2 |
2021-01-07 | 00:38:00 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1 |
2021-01-07 | 00:39:00 | 1.5384 | 1.5384 | 1.5384 | 1.5384 | 1 |
2021-01-07 | 00:40:00 | 1.5393 | 1.5396 | 1.539 | 1.539 | 4 |
2021-01-07 | 00:43:00 | 1.5374 | 1.5374 | 1.5369 | 1.5369 | 3 |
2021-01-07 | 00:44:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 1 |
2021-01-07 | 00:49:00 | 1.5374 | 1.5374 | 1.5373 | 1.5373 | 5 |
2021-01-07 | 00:50:00 | 1.5374 | 1.5374 | 1.5372 | 1.5372 | 2 |
2021-01-07 | 00:51:00 | 1.5371 | 1.5374 | 1.5371 | 1.5374 | 5 |
2021-01-07 | 00:52:00 | 1.5371 | 1.5371 | 1.5371 | 1.5371 | 3 |
2021-01-07 | 00:53:00 | 1.5383 | 1.5384 | 1.5383 | 1.5384 | 3 |
2021-01-07 | 00:54:00 | 1.5387 | 1.5395 | 1.5387 | 1.5395 | 5 |
2021-01-07 | 00:55:00 | 1.5392 | 1.5392 | 1.5391 | 1.5391 | 3 |
2021-01-07 | 00:56:00 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1 |
2021-01-07 | 00:57:00 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1 |
2021-01-07 | 00:59:00 | 1.5395 | 1.5396 | 1.5395 | 1.5396 | 4 |
2021-01-07 | 01:01:00 | 1.5395 | 1.5406 | 1.5395 | 1.5406 | 13 |
2021-01-07 | 01:02:00 | 1.5405 | 1.5437 | 1.5405 | 1.5431 | 114 |
2021-01-07 | 01:03:00 | 1.5431 | 1.5431 | 1.5422 | 1.5426 | 37 |
2021-01-07 | 01:04:00 | 1.5429 | 1.5429 | 1.5428 | 1.5428 | 5 |
2021-01-07 | 01:05:00 | 1.5422 | 1.5424 | 1.5422 | 1.5424 | 2 |
2021-01-07 | 01:07:00 | 1.5431 | 1.5431 | 1.5424 | 1.5425 | 5 |
2021-01-07 | 01:08:00 | 1.5424 | 1.5426 | 1.5422 | 1.5423 | 6 |
2021-01-07 | 01:10:00 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 1 |
2021-01-07 | 01:11:00 | 1.5427 | 1.5428 | 1.5425 | 1.5425 | 3 |
2021-01-07 | 01:12:00 | 1.5427 | 1.5427 | 1.5424 | 1.5424 | 3 |
2021-01-07 | 01:13:00 | 1.5428 | 1.5434 | 1.5428 | 1.5433 | 7 |
2021-01-07 | 01:14:00 | 1.5436 | 1.5445 | 1.5436 | 1.5445 | 20 |
2021-01-07 | 01:15:00 | 1.5448 | 1.5448 | 1.5443 | 1.5444 | 19 |
2021-01-07 | 01:16:00 | 1.5444 | 1.5446 | 1.5444 | 1.5444 | 9 |
2021-01-07 | 01:17:00 | 1.5444 | 1.5444 | 1.5438 | 1.5438 | 7 |
2021-01-07 | 01:18:00 | 1.5438 | 1.5438 | 1.5432 | 1.5432 | 5 |
2021-01-07 | 01:19:00 | 1.5431 | 1.5431 | 1.5426 | 1.543 | 7 |
2021-01-07 | 01:20:00 | 1.5432 | 1.5432 | 1.5424 | 1.5424 | 3 |
2021-01-07 | 01:21:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 01:22:00 | 1.5427 | 1.543 | 1.5427 | 1.543 | 2 |
2021-01-07 | 01:23:00 | 1.5424 | 1.5424 | 1.5421 | 1.5421 | 14 |
2021-01-07 | 01:24:00 | 1.5422 | 1.5425 | 1.5421 | 1.5423 | 8 |
2021-01-07 | 01:25:00 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 1 |
2021-01-07 | 01:26:00 | 1.5419 | 1.5419 | 1.5406 | 1.5406 | 31 |
2021-01-07 | 01:27:00 | 1.5408 | 1.5416 | 1.5408 | 1.5416 | 3 |
2021-01-07 | 01:28:00 | 1.5413 | 1.5413 | 1.541 | 1.541 | 3 |
2021-01-07 | 01:29:00 | 1.5405 | 1.5408 | 1.5403 | 1.5408 | 11 |
2021-01-07 | 01:30:00 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1 |
2021-01-07 | 01:31:00 | 1.5413 | 1.5413 | 1.541 | 1.541 | 6 |
2021-01-07 | 01:33:00 | 1.5408 | 1.5408 | 1.5403 | 1.5403 | 3 |
2021-01-07 | 01:34:00 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1 |
2021-01-07 | 01:36:00 | 1.5422 | 1.5428 | 1.5422 | 1.5428 | 10 |
2021-01-07 | 01:37:00 | 1.5429 | 1.5435 | 1.5426 | 1.5426 | 6 |
2021-01-07 | 01:38:00 | 1.5426 | 1.543 | 1.5426 | 1.5428 | 6 |
2021-01-07 | 01:40:00 | 1.5417 | 1.5424 | 1.5409 | 1.5424 | 8 |
2021-01-07 | 01:41:00 | 1.5425 | 1.5429 | 1.5425 | 1.5426 | 4 |
2021-01-07 | 01:42:00 | 1.5424 | 1.5427 | 1.5424 | 1.5424 | 5 |
2021-01-07 | 01:43:00 | 1.5424 | 1.5424 | 1.5417 | 1.5417 | 5 |
2021-01-07 | 01:44:00 | 1.5414 | 1.5414 | 1.5403 | 1.5403 | 5 |
2021-01-07 | 01:45:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
2021-01-07 | 01:48:00 | 1.54 | 1.5401 | 1.54 | 1.5401 | 2 |
2021-01-07 | 01:49:00 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 2 |
2021-01-07 | 01:50:00 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1 |
2021-01-07 | 01:51:00 | 1.5398 | 1.5399 | 1.5398 | 1.5399 | 2 |
2021-01-07 | 01:52:00 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1 |
2021-01-07 | 01:53:00 | 1.5408 | 1.5408 | 1.5398 | 1.5398 | 8 |
2021-01-07 | 01:55:00 | 1.5389 | 1.5389 | 1.5386 | 1.5386 | 3 |
2021-01-07 | 01:56:00 | 1.5382 | 1.5382 | 1.5379 | 1.5379 | 4 |
2021-01-07 | 01:57:00 | 1.5376 | 1.5387 | 1.5376 | 1.5387 | 4 |
2021-01-07 | 01:58:00 | 1.539 | 1.539 | 1.5386 | 1.5386 | 12 |
2021-01-07 | 01:59:00 | 1.5388 | 1.5389 | 1.5388 | 1.5389 | 2 |
2021-01-07 | 02:00:00 | 1.5391 | 1.5391 | 1.5382 | 1.5382 | 4 |
2021-01-07 | 02:01:00 | 1.5383 | 1.5397 | 1.5383 | 1.5393 | 16 |
2021-01-07 | 02:02:00 | 1.539 | 1.5392 | 1.5376 | 1.538 | 14 |
2021-01-07 | 02:03:00 | 1.5371 | 1.5374 | 1.5366 | 1.5368 | 25 |
2021-01-07 | 02:04:00 | 1.537 | 1.5376 | 1.537 | 1.5371 | 6 |
2021-01-07 | 02:05:00 | 1.5372 | 1.5385 | 1.5371 | 1.5385 | 10 |
2021-01-07 | 02:06:00 | 1.5372 | 1.5372 | 1.5353 | 1.5353 | 28 |
2021-01-07 | 02:07:00 | 1.5358 | 1.5363 | 1.5351 | 1.5354 | 11 |
2021-01-07 | 02:08:00 | 1.535 | 1.535 | 1.533 | 1.533 | 12 |
2021-01-07 | 02:09:00 | 1.533 | 1.5335 | 1.5324 | 1.5335 | 11 |
2021-01-07 | 02:10:00 | 1.5328 | 1.5328 | 1.5326 | 1.5327 | 7 |
2021-01-07 | 02:11:00 | 1.5327 | 1.5334 | 1.5327 | 1.5334 | 4 |
2021-01-07 | 02:12:00 | 1.5334 | 1.5342 | 1.5334 | 1.5336 | 7 |
2021-01-07 | 02:13:00 | 1.5336 | 1.534 | 1.5334 | 1.5334 | 13 |
2021-01-07 | 02:14:00 | 1.5343 | 1.5351 | 1.5343 | 1.5351 | 5 |
2021-01-07 | 02:15:00 | 1.5358 | 1.5362 | 1.5356 | 1.5356 | 14 |
2021-01-07 | 02:16:00 | 1.5356 | 1.5371 | 1.5356 | 1.537 | 13 |
2021-01-07 | 02:17:00 | 1.5372 | 1.5377 | 1.5369 | 1.5377 | 11 |
2021-01-07 | 02:18:00 | 1.5378 | 1.5387 | 1.5375 | 1.5386 | 38 |
2021-01-07 | 02:19:00 | 1.5384 | 1.5396 | 1.5384 | 1.5393 | 14 |
2021-01-07 | 02:20:00 | 1.5387 | 1.5387 | 1.5383 | 1.5387 | 7 |
2021-01-07 | 02:21:00 | 1.5379 | 1.538 | 1.5379 | 1.538 | 3 |
2021-01-07 | 02:22:00 | 1.5389 | 1.5397 | 1.5389 | 1.5397 | 11 |
2021-01-07 | 02:23:00 | 1.5394 | 1.5395 | 1.5391 | 1.5393 | 11 |
2021-01-07 | 02:24:00 | 1.5394 | 1.54 | 1.5394 | 1.54 | 4 |
2021-01-07 | 02:25:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1 |
2021-01-07 | 02:26:00 | 1.5404 | 1.5405 | 1.5396 | 1.5401 | 9 |
2021-01-07 | 02:27:00 | 1.5402 | 1.5402 | 1.5399 | 1.54 | 4 |
2021-01-07 | 02:28:00 | 1.5398 | 1.5402 | 1.5398 | 1.5401 | 52 |
2021-01-07 | 02:29:00 | 1.5405 | 1.541 | 1.5403 | 1.541 | 14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.