Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 02:30:00 | 1.5409 | 1.5409 | 1.5403 | 1.5403 | 29 |
2021-01-07 | 02:31:00 | 1.5407 | 1.541 | 1.5384 | 1.5408 | 94 |
2021-01-07 | 02:32:00 | 1.5408 | 1.5408 | 1.5387 | 1.5389 | 19 |
2021-01-07 | 02:33:00 | 1.5388 | 1.5395 | 1.5372 | 1.5375 | 35 |
2021-01-07 | 02:34:00 | 1.5371 | 1.5383 | 1.5371 | 1.5383 | 6 |
2021-01-07 | 02:35:00 | 1.5373 | 1.5375 | 1.5364 | 1.5366 | 18 |
2021-01-07 | 02:36:00 | 1.5364 | 1.5381 | 1.5362 | 1.5375 | 17 |
2021-01-07 | 02:37:00 | 1.5365 | 1.537 | 1.5357 | 1.5357 | 13 |
2021-01-07 | 02:38:00 | 1.5355 | 1.5356 | 1.5348 | 1.5352 | 14 |
2021-01-07 | 02:39:00 | 1.5352 | 1.5385 | 1.5351 | 1.5379 | 36 |
2021-01-07 | 02:40:00 | 1.5375 | 1.5379 | 1.5365 | 1.5365 | 11 |
2021-01-07 | 02:41:00 | 1.5365 | 1.5371 | 1.5363 | 1.5371 | 19 |
2021-01-07 | 02:42:00 | 1.5372 | 1.5372 | 1.5358 | 1.5361 | 20 |
2021-01-07 | 02:43:00 | 1.5362 | 1.5364 | 1.5361 | 1.5361 | 5 |
2021-01-07 | 02:44:00 | 1.5364 | 1.5377 | 1.5364 | 1.5377 | 3 |
2021-01-07 | 02:45:00 | 1.5379 | 1.5388 | 1.5379 | 1.5388 | 13 |
2021-01-07 | 02:46:00 | 1.539 | 1.5399 | 1.539 | 1.5398 | 18 |
2021-01-07 | 02:47:00 | 1.5394 | 1.5398 | 1.5394 | 1.5398 | 5 |
2021-01-07 | 02:49:00 | 1.5397 | 1.5402 | 1.5397 | 1.5402 | 5 |
2021-01-07 | 02:50:00 | 1.5401 | 1.5401 | 1.5397 | 1.5397 | 3 |
2021-01-07 | 02:51:00 | 1.5392 | 1.5394 | 1.5392 | 1.5394 | 2 |
2021-01-07 | 02:52:00 | 1.539 | 1.539 | 1.538 | 1.538 | 3 |
2021-01-07 | 02:53:00 | 1.5379 | 1.5385 | 1.5379 | 1.5385 | 16 |
2021-01-07 | 02:54:00 | 1.5388 | 1.5391 | 1.5388 | 1.5391 | 9 |
2021-01-07 | 02:55:00 | 1.539 | 1.5394 | 1.539 | 1.5394 | 2 |
2021-01-07 | 02:56:00 | 1.5398 | 1.5399 | 1.5396 | 1.5398 | 9 |
2021-01-07 | 02:57:00 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 2 |
2021-01-07 | 02:58:00 | 1.5396 | 1.5396 | 1.5387 | 1.5387 | 8 |
2021-01-07 | 03:00:00 | 1.5395 | 1.5395 | 1.5394 | 1.5394 | 3 |
2021-01-07 | 03:01:00 | 1.5396 | 1.5398 | 1.5384 | 1.5391 | 15 |
2021-01-07 | 03:02:00 | 1.5385 | 1.5385 | 1.5359 | 1.537 | 46 |
2021-01-07 | 03:03:00 | 1.5375 | 1.5375 | 1.537 | 1.5375 | 5 |
2021-01-07 | 03:04:00 | 1.5365 | 1.5365 | 1.5359 | 1.536 | 7 |
2021-01-07 | 03:05:00 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | 1 |
2021-01-07 | 03:06:00 | 1.5366 | 1.5385 | 1.5366 | 1.5385 | 7 |
2021-01-07 | 03:07:00 | 1.5393 | 1.5404 | 1.5393 | 1.5404 | 6 |
2021-01-07 | 03:08:00 | 1.5401 | 1.5401 | 1.5396 | 1.5396 | 2 |
2021-01-07 | 03:09:00 | 1.5397 | 1.5414 | 1.5397 | 1.5414 | 8 |
2021-01-07 | 03:10:00 | 1.5404 | 1.5404 | 1.5401 | 1.5401 | 4 |
2021-01-07 | 03:11:00 | 1.5398 | 1.5403 | 1.5395 | 1.5395 | 7 |
2021-01-07 | 03:12:00 | 1.5396 | 1.5396 | 1.5388 | 1.539 | 5 |
2021-01-07 | 03:13:00 | 1.5383 | 1.5383 | 1.538 | 1.538 | 3 |
2021-01-07 | 03:14:00 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 3 |
2021-01-07 | 03:15:00 | 1.5397 | 1.5397 | 1.5394 | 1.5394 | 3 |
2021-01-07 | 03:16:00 | 1.5388 | 1.5388 | 1.5386 | 1.5386 | 3 |
2021-01-07 | 03:17:00 | 1.5395 | 1.5404 | 1.5395 | 1.5404 | 8 |
2021-01-07 | 03:18:00 | 1.5405 | 1.5405 | 1.5403 | 1.5403 | 4 |
2021-01-07 | 03:19:00 | 1.5404 | 1.5408 | 1.5404 | 1.5408 | 4 |
2021-01-07 | 03:20:00 | 1.5403 | 1.5403 | 1.5391 | 1.5391 | 8 |
2021-01-07 | 03:21:00 | 1.5392 | 1.5393 | 1.5389 | 1.539 | 8 |
2021-01-07 | 03:22:00 | 1.5388 | 1.5396 | 1.5383 | 1.5393 | 21 |
2021-01-07 | 03:23:00 | 1.5388 | 1.5393 | 1.5382 | 1.5384 | 19 |
2021-01-07 | 03:24:00 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 3 |
2021-01-07 | 03:25:00 | 1.5384 | 1.5393 | 1.5383 | 1.5383 | 12 |
2021-01-07 | 03:26:00 | 1.5375 | 1.5381 | 1.5375 | 1.5381 | 15 |
2021-01-07 | 03:27:00 | 1.5387 | 1.5396 | 1.5386 | 1.5396 | 5 |
2021-01-07 | 03:28:00 | 1.5383 | 1.5385 | 1.5383 | 1.5385 | 3 |
2021-01-07 | 03:29:00 | 1.538 | 1.538 | 1.5372 | 1.5375 | 22 |
2021-01-07 | 03:30:00 | 1.538 | 1.5384 | 1.5377 | 1.5382 | 13 |
2021-01-07 | 03:31:00 | 1.538 | 1.5386 | 1.5372 | 1.538 | 28 |
2021-01-07 | 03:32:00 | 1.5378 | 1.5379 | 1.5374 | 1.5379 | 6 |
2021-01-07 | 03:33:00 | 1.538 | 1.5386 | 1.538 | 1.5386 | 14 |
2021-01-07 | 03:34:00 | 1.5387 | 1.5388 | 1.5382 | 1.5388 | 13 |
2021-01-07 | 03:35:00 | 1.5384 | 1.5384 | 1.5376 | 1.5376 | 8 |
2021-01-07 | 03:36:00 | 1.5374 | 1.5375 | 1.536 | 1.5366 | 29 |
2021-01-07 | 03:37:00 | 1.5366 | 1.5373 | 1.5362 | 1.5369 | 19 |
2021-01-07 | 03:38:00 | 1.5364 | 1.5367 | 1.5359 | 1.5362 | 36 |
2021-01-07 | 03:39:00 | 1.536 | 1.536 | 1.5336 | 1.5339 | 11 |
2021-01-07 | 03:40:00 | 1.5343 | 1.5349 | 1.5339 | 1.5343 | 31 |
2021-01-07 | 03:41:00 | 1.5343 | 1.5349 | 1.5341 | 1.5349 | 7 |
2021-01-07 | 03:42:00 | 1.5346 | 1.5352 | 1.534 | 1.5348 | 22 |
2021-01-07 | 03:43:00 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | 2 |
2021-01-07 | 03:44:00 | 1.5347 | 1.5347 | 1.5338 | 1.534 | 4 |
2021-01-07 | 03:45:00 | 1.5342 | 1.5342 | 1.5342 | 1.5342 | 1 |
2021-01-07 | 03:46:00 | 1.5345 | 1.5348 | 1.5333 | 1.5335 | 22 |
2021-01-07 | 03:47:00 | 1.5335 | 1.5337 | 1.5329 | 1.533 | 11 |
2021-01-07 | 03:48:00 | 1.533 | 1.5333 | 1.5322 | 1.5324 | 33 |
2021-01-07 | 03:49:00 | 1.5328 | 1.5328 | 1.5319 | 1.5324 | 11 |
2021-01-07 | 03:50:00 | 1.5323 | 1.5348 | 1.5323 | 1.5348 | 22 |
2021-01-07 | 03:51:00 | 1.5348 | 1.5349 | 1.534 | 1.5343 | 22 |
2021-01-07 | 03:52:00 | 1.5343 | 1.5353 | 1.5341 | 1.5353 | 26 |
2021-01-07 | 03:53:00 | 1.535 | 1.5355 | 1.5348 | 1.535 | 7 |
2021-01-07 | 03:54:00 | 1.5349 | 1.5352 | 1.5346 | 1.5346 | 12 |
2021-01-07 | 03:55:00 | 1.5341 | 1.5344 | 1.5339 | 1.5344 | 9 |
2021-01-07 | 03:56:00 | 1.5338 | 1.5342 | 1.5335 | 1.5342 | 37 |
2021-01-07 | 03:57:00 | 1.5339 | 1.535 | 1.5339 | 1.535 | 12 |
2021-01-07 | 03:58:00 | 1.5347 | 1.5353 | 1.5347 | 1.5353 | 7 |
2021-01-07 | 03:59:00 | 1.5352 | 1.5354 | 1.5348 | 1.5348 | 8 |
2021-01-07 | 04:00:00 | 1.5345 | 1.5346 | 1.5345 | 1.5346 | 2 |
2021-01-07 | 04:01:00 | 1.5343 | 1.535 | 1.5336 | 1.535 | 9 |
2021-01-07 | 04:02:00 | 1.5347 | 1.5347 | 1.5341 | 1.5341 | 6 |
2021-01-07 | 04:03:00 | 1.5339 | 1.5348 | 1.5339 | 1.5348 | 8 |
2021-01-07 | 04:04:00 | 1.5352 | 1.5361 | 1.5352 | 1.5352 | 12 |
2021-01-07 | 04:05:00 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 1 |
2021-01-07 | 04:06:00 | 1.5363 | 1.537 | 1.536 | 1.537 | 6 |
2021-01-07 | 04:07:00 | 1.5369 | 1.5385 | 1.5369 | 1.5385 | 21 |
2021-01-07 | 04:08:00 | 1.5383 | 1.5385 | 1.5381 | 1.5381 | 12 |
2021-01-07 | 04:09:00 | 1.5381 | 1.5381 | 1.5376 | 1.5377 | 10 |
2021-01-07 | 04:10:00 | 1.538 | 1.538 | 1.5379 | 1.5379 | 7 |
2021-01-07 | 04:11:00 | 1.5372 | 1.5372 | 1.5367 | 1.5372 | 6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.