Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 04:12:00 | 1.5379 | 1.5382 | 1.5379 | 1.5382 | 4 |
2021-01-07 | 04:13:00 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 3 |
2021-01-07 | 04:14:00 | 1.5374 | 1.5381 | 1.5374 | 1.538 | 12 |
2021-01-07 | 04:15:00 | 1.538 | 1.539 | 1.5377 | 1.5389 | 20 |
2021-01-07 | 04:16:00 | 1.5382 | 1.5384 | 1.5382 | 1.5384 | 2 |
2021-01-07 | 04:17:00 | 1.5393 | 1.5403 | 1.5391 | 1.5392 | 23 |
2021-01-07 | 04:18:00 | 1.5396 | 1.5405 | 1.5396 | 1.5405 | 24 |
2021-01-07 | 04:19:00 | 1.5407 | 1.5407 | 1.54 | 1.54 | 8 |
2021-01-07 | 04:20:00 | 1.5402 | 1.5423 | 1.5401 | 1.5418 | 37 |
2021-01-07 | 04:21:00 | 1.5418 | 1.5426 | 1.5418 | 1.5424 | 20 |
2021-01-07 | 04:22:00 | 1.5419 | 1.5425 | 1.5419 | 1.5423 | 9 |
2021-01-07 | 04:23:00 | 1.5419 | 1.5428 | 1.5418 | 1.5428 | 8 |
2021-01-07 | 04:24:00 | 1.5422 | 1.5422 | 1.5416 | 1.5418 | 8 |
2021-01-07 | 04:25:00 | 1.5416 | 1.5416 | 1.5396 | 1.5398 | 21 |
2021-01-07 | 04:26:00 | 1.5401 | 1.5402 | 1.5393 | 1.5394 | 17 |
2021-01-07 | 04:27:00 | 1.5397 | 1.5399 | 1.5395 | 1.5399 | 8 |
2021-01-07 | 04:28:00 | 1.5403 | 1.5403 | 1.54 | 1.5401 | 9 |
2021-01-07 | 04:29:00 | 1.54 | 1.5404 | 1.5399 | 1.5399 | 13 |
2021-01-07 | 04:30:00 | 1.5383 | 1.5392 | 1.5383 | 1.5392 | 3 |
2021-01-07 | 04:31:00 | 1.5392 | 1.5402 | 1.5392 | 1.54 | 13 |
2021-01-07 | 04:32:00 | 1.54 | 1.54 | 1.5397 | 1.5399 | 8 |
2021-01-07 | 04:33:00 | 1.5403 | 1.5404 | 1.5399 | 1.5403 | 7 |
2021-01-07 | 04:34:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
2021-01-07 | 04:35:00 | 1.5399 | 1.5404 | 1.5399 | 1.5404 | 4 |
2021-01-07 | 04:36:00 | 1.5403 | 1.5409 | 1.5403 | 1.5409 | 5 |
2021-01-07 | 04:37:00 | 1.54 | 1.5402 | 1.5398 | 1.5402 | 4 |
2021-01-07 | 04:38:00 | 1.5408 | 1.5408 | 1.5394 | 1.5397 | 20 |
2021-01-07 | 04:39:00 | 1.539 | 1.5392 | 1.5379 | 1.5379 | 16 |
2021-01-07 | 04:40:00 | 1.5374 | 1.538 | 1.5374 | 1.538 | 6 |
2021-01-07 | 04:41:00 | 1.5382 | 1.5382 | 1.5379 | 1.5379 | 12 |
2021-01-07 | 04:42:00 | 1.5383 | 1.5385 | 1.5383 | 1.5385 | 4 |
2021-01-07 | 04:43:00 | 1.5383 | 1.5388 | 1.5383 | 1.5387 | 16 |
2021-01-07 | 04:44:00 | 1.5385 | 1.5385 | 1.5384 | 1.5384 | 4 |
2021-01-07 | 04:45:00 | 1.5386 | 1.5388 | 1.5386 | 1.5387 | 4 |
2021-01-07 | 04:46:00 | 1.539 | 1.539 | 1.5373 | 1.5373 | 10 |
2021-01-07 | 04:47:00 | 1.5368 | 1.5368 | 1.5358 | 1.5363 | 12 |
2021-01-07 | 04:48:00 | 1.5363 | 1.5364 | 1.5343 | 1.5343 | 28 |
2021-01-07 | 04:49:00 | 1.5343 | 1.5348 | 1.5318 | 1.5322 | 58 |
2021-01-07 | 04:50:00 | 1.5322 | 1.5329 | 1.5315 | 1.5316 | 32 |
2021-01-07 | 04:51:00 | 1.5316 | 1.5334 | 1.5316 | 1.5317 | 20 |
2021-01-07 | 04:52:00 | 1.5316 | 1.5317 | 1.531 | 1.5312 | 13 |
2021-01-07 | 04:53:00 | 1.5312 | 1.532 | 1.5311 | 1.5311 | 5 |
2021-01-07 | 04:54:00 | 1.531 | 1.5325 | 1.5309 | 1.5325 | 5 |
2021-01-07 | 04:55:00 | 1.5323 | 1.5328 | 1.5323 | 1.5324 | 4 |
2021-01-07 | 04:56:00 | 1.5328 | 1.5334 | 1.5326 | 1.5334 | 13 |
2021-01-07 | 04:57:00 | 1.5333 | 1.534 | 1.5331 | 1.5338 | 10 |
2021-01-07 | 04:58:00 | 1.5346 | 1.5352 | 1.5345 | 1.5352 | 8 |
2021-01-07 | 04:59:00 | 1.5353 | 1.5353 | 1.5342 | 1.5342 | 9 |
2021-01-07 | 05:00:00 | 1.5332 | 1.5332 | 1.5324 | 1.5324 | 5 |
2021-01-07 | 05:01:00 | 1.5326 | 1.5326 | 1.5311 | 1.5313 | 11 |
2021-01-07 | 05:02:00 | 1.5313 | 1.5322 | 1.5311 | 1.5322 | 18 |
2021-01-07 | 05:03:00 | 1.5324 | 1.5336 | 1.5324 | 1.5324 | 21 |
2021-01-07 | 05:04:00 | 1.5328 | 1.5328 | 1.532 | 1.5324 | 4 |
2021-01-07 | 05:05:00 | 1.5318 | 1.5337 | 1.5317 | 1.5337 | 14 |
2021-01-07 | 05:06:00 | 1.5329 | 1.5329 | 1.5317 | 1.5317 | 8 |
2021-01-07 | 05:07:00 | 1.531 | 1.5324 | 1.531 | 1.5324 | 9 |
2021-01-07 | 05:08:00 | 1.5313 | 1.5319 | 1.5313 | 1.5315 | 9 |
2021-01-07 | 05:09:00 | 1.5313 | 1.5316 | 1.5311 | 1.5314 | 11 |
2021-01-07 | 05:10:00 | 1.5317 | 1.5318 | 1.5317 | 1.5317 | 4 |
2021-01-07 | 05:11:00 | 1.5316 | 1.5319 | 1.5315 | 1.5319 | 8 |
2021-01-07 | 05:12:00 | 1.5317 | 1.5317 | 1.5316 | 1.5316 | 2 |
2021-01-07 | 05:13:00 | 1.5323 | 1.5329 | 1.5319 | 1.5329 | 14 |
2021-01-07 | 05:14:00 | 1.5333 | 1.5333 | 1.5326 | 1.5326 | 3 |
2021-01-07 | 05:15:00 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 2 |
2021-01-07 | 05:16:00 | 1.5331 | 1.5335 | 1.5327 | 1.5327 | 5 |
2021-01-07 | 05:17:00 | 1.5327 | 1.5332 | 1.5327 | 1.533 | 4 |
2021-01-07 | 05:18:00 | 1.5327 | 1.5327 | 1.5321 | 1.5321 | 2 |
2021-01-07 | 05:19:00 | 1.5326 | 1.533 | 1.5326 | 1.533 | 3 |
2021-01-07 | 05:20:00 | 1.5334 | 1.5334 | 1.5327 | 1.5327 | 4 |
2021-01-07 | 05:21:00 | 1.5328 | 1.5331 | 1.5324 | 1.5324 | 8 |
2021-01-07 | 05:22:00 | 1.5323 | 1.5323 | 1.5315 | 1.5319 | 17 |
2021-01-07 | 05:23:00 | 1.5323 | 1.5324 | 1.532 | 1.532 | 5 |
2021-01-07 | 05:24:00 | 1.532 | 1.5327 | 1.532 | 1.5326 | 8 |
2021-01-07 | 05:25:00 | 1.5323 | 1.5323 | 1.532 | 1.532 | 2 |
2021-01-07 | 05:26:00 | 1.5312 | 1.5312 | 1.5299 | 1.5299 | 6 |
2021-01-07 | 05:27:00 | 1.5302 | 1.5302 | 1.5299 | 1.53 | 10 |
2021-01-07 | 05:28:00 | 1.5313 | 1.532 | 1.5313 | 1.532 | 6 |
2021-01-07 | 05:29:00 | 1.5316 | 1.5323 | 1.5316 | 1.5323 | 4 |
2021-01-07 | 05:30:00 | 1.5325 | 1.5327 | 1.5323 | 1.5323 | 4 |
2021-01-07 | 05:31:00 | 1.5317 | 1.5328 | 1.5314 | 1.5328 | 13 |
2021-01-07 | 05:32:00 | 1.5329 | 1.5333 | 1.5329 | 1.5333 | 12 |
2021-01-07 | 05:33:00 | 1.5331 | 1.5338 | 1.5331 | 1.5334 | 12 |
2021-01-07 | 05:34:00 | 1.533 | 1.5335 | 1.533 | 1.5334 | 3 |
2021-01-07 | 05:35:00 | 1.5333 | 1.5336 | 1.5333 | 1.5334 | 6 |
2021-01-07 | 05:36:00 | 1.5331 | 1.5337 | 1.5331 | 1.5337 | 4 |
2021-01-07 | 05:37:00 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1 |
2021-01-07 | 05:38:00 | 1.5336 | 1.5345 | 1.5336 | 1.5345 | 4 |
2021-01-07 | 05:39:00 | 1.5335 | 1.5335 | 1.5332 | 1.5332 | 4 |
2021-01-07 | 05:40:00 | 1.5328 | 1.5328 | 1.531 | 1.5315 | 7 |
2021-01-07 | 05:41:00 | 1.5309 | 1.5315 | 1.5309 | 1.5315 | 6 |
2021-01-07 | 05:42:00 | 1.5321 | 1.5321 | 1.5312 | 1.5312 | 3 |
2021-01-07 | 05:43:00 | 1.5313 | 1.5324 | 1.5313 | 1.5324 | 9 |
2021-01-07 | 05:44:00 | 1.531 | 1.531 | 1.5291 | 1.5291 | 20 |
2021-01-07 | 05:45:00 | 1.5297 | 1.53 | 1.5296 | 1.5296 | 6 |
2021-01-07 | 05:46:00 | 1.5299 | 1.5306 | 1.5299 | 1.5306 | 6 |
2021-01-07 | 05:47:00 | 1.5306 | 1.5306 | 1.5298 | 1.5298 | 2 |
2021-01-07 | 05:48:00 | 1.53 | 1.5304 | 1.5296 | 1.5302 | 14 |
2021-01-07 | 05:49:00 | 1.5301 | 1.5304 | 1.5301 | 1.5304 | 5 |
2021-01-07 | 05:50:00 | 1.5306 | 1.532 | 1.5306 | 1.532 | 4 |
2021-01-07 | 05:51:00 | 1.5317 | 1.5328 | 1.5315 | 1.5328 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.