Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 05:52:00 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | 1 |
2021-01-07 | 05:53:00 | 1.5325 | 1.5325 | 1.5311 | 1.5315 | 15 |
2021-01-07 | 05:54:00 | 1.5315 | 1.5317 | 1.5315 | 1.5316 | 4 |
2021-01-07 | 05:55:00 | 1.5314 | 1.5314 | 1.5311 | 1.5311 | 6 |
2021-01-07 | 05:56:00 | 1.5311 | 1.5312 | 1.5307 | 1.5312 | 7 |
2021-01-07 | 05:58:00 | 1.5319 | 1.5319 | 1.5318 | 1.5318 | 3 |
2021-01-07 | 05:59:00 | 1.531 | 1.5312 | 1.531 | 1.5312 | 4 |
2021-01-07 | 06:00:00 | 1.5311 | 1.5311 | 1.5306 | 1.5307 | 4 |
2021-01-07 | 06:01:00 | 1.5311 | 1.5311 | 1.5291 | 1.5291 | 21 |
2021-01-07 | 06:02:00 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1 |
2021-01-07 | 06:03:00 | 1.53 | 1.5304 | 1.5292 | 1.5304 | 7 |
2021-01-07 | 06:04:00 | 1.5304 | 1.5326 | 1.5302 | 1.5326 | 14 |
2021-01-07 | 06:05:00 | 1.5328 | 1.5332 | 1.5328 | 1.5332 | 3 |
2021-01-07 | 06:06:00 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1 |
2021-01-07 | 06:07:00 | 1.5329 | 1.5332 | 1.5329 | 1.5332 | 2 |
2021-01-07 | 06:08:00 | 1.533 | 1.5335 | 1.533 | 1.5335 | 21 |
2021-01-07 | 06:09:00 | 1.5335 | 1.5335 | 1.5327 | 1.5327 | 8 |
2021-01-07 | 06:10:00 | 1.533 | 1.5336 | 1.533 | 1.5331 | 10 |
2021-01-07 | 06:11:00 | 1.5333 | 1.5333 | 1.533 | 1.5331 | 10 |
2021-01-07 | 06:12:00 | 1.5335 | 1.5343 | 1.5332 | 1.534 | 19 |
2021-01-07 | 06:13:00 | 1.5341 | 1.5351 | 1.5341 | 1.5347 | 48 |
2021-01-07 | 06:14:00 | 1.5346 | 1.5347 | 1.5346 | 1.5347 | 16 |
2021-01-07 | 06:15:00 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1 |
2021-01-07 | 06:16:00 | 1.534 | 1.5341 | 1.5332 | 1.5332 | 5 |
2021-01-07 | 06:17:00 | 1.5328 | 1.5333 | 1.5328 | 1.5333 | 5 |
2021-01-07 | 06:18:00 | 1.5331 | 1.534 | 1.5331 | 1.5337 | 5 |
2021-01-07 | 06:19:00 | 1.5337 | 1.5339 | 1.5337 | 1.5338 | 7 |
2021-01-07 | 06:20:00 | 1.5347 | 1.535 | 1.5346 | 1.535 | 5 |
2021-01-07 | 06:21:00 | 1.5352 | 1.5353 | 1.5338 | 1.5344 | 9 |
2021-01-07 | 06:22:00 | 1.5338 | 1.5353 | 1.5336 | 1.5351 | 27 |
2021-01-07 | 06:23:00 | 1.5348 | 1.5354 | 1.5348 | 1.5348 | 11 |
2021-01-07 | 06:24:00 | 1.5342 | 1.5342 | 1.534 | 1.534 | 2 |
2021-01-07 | 06:25:00 | 1.5351 | 1.5351 | 1.5344 | 1.5348 | 9 |
2021-01-07 | 06:26:00 | 1.5349 | 1.5368 | 1.5349 | 1.5368 | 24 |
2021-01-07 | 06:27:00 | 1.5366 | 1.5371 | 1.5363 | 1.5371 | 6 |
2021-01-07 | 06:28:00 | 1.5374 | 1.5378 | 1.5368 | 1.5368 | 18 |
2021-01-07 | 06:29:00 | 1.5371 | 1.5371 | 1.5365 | 1.5366 | 6 |
2021-01-07 | 06:30:00 | 1.5362 | 1.5364 | 1.5362 | 1.5362 | 7 |
2021-01-07 | 06:31:00 | 1.5356 | 1.5364 | 1.5356 | 1.536 | 5 |
2021-01-07 | 06:32:00 | 1.5364 | 1.5367 | 1.5362 | 1.5364 | 11 |
2021-01-07 | 06:33:00 | 1.5367 | 1.5367 | 1.5365 | 1.5367 | 10 |
2021-01-07 | 06:34:00 | 1.5373 | 1.5373 | 1.5371 | 1.5371 | 2 |
2021-01-07 | 06:36:00 | 1.5366 | 1.5373 | 1.5366 | 1.5373 | 6 |
2021-01-07 | 06:37:00 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 2 |
2021-01-07 | 06:38:00 | 1.5375 | 1.5375 | 1.5364 | 1.5364 | 5 |
2021-01-07 | 06:39:00 | 1.5364 | 1.5364 | 1.536 | 1.536 | 8 |
2021-01-07 | 06:40:00 | 1.536 | 1.5361 | 1.5356 | 1.5361 | 9 |
2021-01-07 | 06:41:00 | 1.5363 | 1.5365 | 1.536 | 1.5364 | 7 |
2021-01-07 | 06:42:00 | 1.5364 | 1.5373 | 1.5364 | 1.5373 | 18 |
2021-01-07 | 06:43:00 | 1.5374 | 1.5378 | 1.5374 | 1.5378 | 4 |
2021-01-07 | 06:44:00 | 1.5377 | 1.5385 | 1.5377 | 1.538 | 16 |
2021-01-07 | 06:45:00 | 1.5377 | 1.5383 | 1.5377 | 1.5378 | 16 |
2021-01-07 | 06:46:00 | 1.5375 | 1.5377 | 1.537 | 1.5377 | 13 |
2021-01-07 | 06:47:00 | 1.5378 | 1.5381 | 1.5377 | 1.5377 | 4 |
2021-01-07 | 06:48:00 | 1.5382 | 1.5383 | 1.5381 | 1.5381 | 4 |
2021-01-07 | 06:49:00 | 1.5379 | 1.5379 | 1.5377 | 1.5377 | 3 |
2021-01-07 | 06:50:00 | 1.538 | 1.538 | 1.5376 | 1.5376 | 2 |
2021-01-07 | 06:51:00 | 1.5371 | 1.5371 | 1.5369 | 1.5369 | 4 |
2021-01-07 | 06:52:00 | 1.5374 | 1.5374 | 1.5367 | 1.5367 | 5 |
2021-01-07 | 06:53:00 | 1.5368 | 1.538 | 1.5368 | 1.5375 | 14 |
2021-01-07 | 06:54:00 | 1.5376 | 1.5376 | 1.5364 | 1.5364 | 6 |
2021-01-07 | 06:55:00 | 1.5366 | 1.537 | 1.5366 | 1.5369 | 9 |
2021-01-07 | 06:56:00 | 1.5369 | 1.5384 | 1.5368 | 1.5384 | 12 |
2021-01-07 | 06:57:00 | 1.5385 | 1.5385 | 1.538 | 1.538 | 5 |
2021-01-07 | 06:58:00 | 1.5372 | 1.5376 | 1.5368 | 1.5374 | 14 |
2021-01-07 | 06:59:00 | 1.5373 | 1.5376 | 1.5373 | 1.5373 | 4 |
2021-01-07 | 07:00:00 | 1.5373 | 1.5379 | 1.5372 | 1.5377 | 13 |
2021-01-07 | 07:01:00 | 1.5376 | 1.5394 | 1.5373 | 1.5392 | 50 |
2021-01-07 | 07:02:00 | 1.5389 | 1.5391 | 1.5381 | 1.5387 | 39 |
2021-01-07 | 07:03:00 | 1.5387 | 1.5401 | 1.5384 | 1.5398 | 39 |
2021-01-07 | 07:04:00 | 1.54 | 1.5401 | 1.5387 | 1.5387 | 38 |
2021-01-07 | 07:05:00 | 1.5392 | 1.5392 | 1.5386 | 1.5388 | 20 |
2021-01-07 | 07:06:00 | 1.5388 | 1.5393 | 1.5382 | 1.5392 | 33 |
2021-01-07 | 07:07:00 | 1.5392 | 1.5394 | 1.5382 | 1.5386 | 45 |
2021-01-07 | 07:08:00 | 1.539 | 1.5392 | 1.5382 | 1.5387 | 20 |
2021-01-07 | 07:09:00 | 1.5385 | 1.5385 | 1.5377 | 1.5377 | 11 |
2021-01-07 | 07:10:00 | 1.5381 | 1.5384 | 1.5376 | 1.5376 | 22 |
2021-01-07 | 07:11:00 | 1.5381 | 1.5386 | 1.5379 | 1.5385 | 23 |
2021-01-07 | 07:12:00 | 1.5386 | 1.5389 | 1.5372 | 1.5372 | 54 |
2021-01-07 | 07:13:00 | 1.5368 | 1.5368 | 1.5345 | 1.5349 | 29 |
2021-01-07 | 07:14:00 | 1.5347 | 1.5347 | 1.533 | 1.533 | 27 |
2021-01-07 | 07:15:00 | 1.5332 | 1.5334 | 1.5328 | 1.5334 | 11 |
2021-01-07 | 07:16:00 | 1.533 | 1.534 | 1.5325 | 1.5337 | 20 |
2021-01-07 | 07:17:00 | 1.5336 | 1.5337 | 1.5332 | 1.5334 | 12 |
2021-01-07 | 07:18:00 | 1.5335 | 1.5349 | 1.5335 | 1.5343 | 12 |
2021-01-07 | 07:19:00 | 1.5343 | 1.5349 | 1.5343 | 1.5344 | 12 |
2021-01-07 | 07:20:00 | 1.5348 | 1.5355 | 1.5348 | 1.5349 | 13 |
2021-01-07 | 07:21:00 | 1.5352 | 1.5366 | 1.5352 | 1.5364 | 37 |
2021-01-07 | 07:22:00 | 1.5364 | 1.5365 | 1.5359 | 1.5359 | 19 |
2021-01-07 | 07:23:00 | 1.5364 | 1.5364 | 1.5358 | 1.5362 | 12 |
2021-01-07 | 07:24:00 | 1.5363 | 1.5363 | 1.5358 | 1.5359 | 13 |
2021-01-07 | 07:25:00 | 1.5361 | 1.5362 | 1.5354 | 1.5354 | 10 |
2021-01-07 | 07:26:00 | 1.5351 | 1.5354 | 1.5351 | 1.5352 | 10 |
2021-01-07 | 07:27:00 | 1.5354 | 1.5354 | 1.5351 | 1.5352 | 6 |
2021-01-07 | 07:28:00 | 1.5355 | 1.5355 | 1.5354 | 1.5354 | 3 |
2021-01-07 | 07:29:00 | 1.535 | 1.5353 | 1.5346 | 1.535 | 17 |
2021-01-07 | 07:30:00 | 1.5353 | 1.5353 | 1.5346 | 1.5352 | 19 |
2021-01-07 | 07:31:00 | 1.535 | 1.5352 | 1.5327 | 1.5329 | 43 |
2021-01-07 | 07:32:00 | 1.5327 | 1.5327 | 1.5315 | 1.5319 | 66 |
2021-01-07 | 07:33:00 | 1.5314 | 1.5338 | 1.5314 | 1.533 | 23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.