Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 07:34:00 | 1.5326 | 1.5335 | 1.5326 | 1.5335 | 11 |
2021-01-07 | 07:35:00 | 1.5331 | 1.5337 | 1.5331 | 1.5334 | 10 |
2021-01-07 | 07:36:00 | 1.5336 | 1.5336 | 1.5328 | 1.5334 | 17 |
2021-01-07 | 07:37:00 | 1.5331 | 1.5338 | 1.5331 | 1.5334 | 11 |
2021-01-07 | 07:38:00 | 1.5333 | 1.5346 | 1.5333 | 1.5345 | 33 |
2021-01-07 | 07:39:00 | 1.5343 | 1.5348 | 1.5339 | 1.5344 | 23 |
2021-01-07 | 07:40:00 | 1.5345 | 1.5345 | 1.5329 | 1.534 | 14 |
2021-01-07 | 07:41:00 | 1.5343 | 1.535 | 1.5337 | 1.5337 | 26 |
2021-01-07 | 07:42:00 | 1.5338 | 1.5341 | 1.5338 | 1.534 | 7 |
2021-01-07 | 07:43:00 | 1.5339 | 1.5339 | 1.5328 | 1.5328 | 16 |
2021-01-07 | 07:44:00 | 1.5329 | 1.5334 | 1.5326 | 1.5334 | 20 |
2021-01-07 | 07:45:00 | 1.5333 | 1.5338 | 1.5333 | 1.5338 | 9 |
2021-01-07 | 07:46:00 | 1.5334 | 1.5343 | 1.5317 | 1.5322 | 55 |
2021-01-07 | 07:47:00 | 1.5321 | 1.5321 | 1.5305 | 1.531 | 60 |
2021-01-07 | 07:48:00 | 1.5313 | 1.5326 | 1.5304 | 1.5326 | 47 |
2021-01-07 | 07:49:00 | 1.5323 | 1.5323 | 1.5311 | 1.5314 | 12 |
2021-01-07 | 07:50:00 | 1.5317 | 1.5321 | 1.5311 | 1.5318 | 36 |
2021-01-07 | 07:51:00 | 1.5316 | 1.5331 | 1.5316 | 1.5329 | 30 |
2021-01-07 | 07:52:00 | 1.5327 | 1.5327 | 1.5316 | 1.5322 | 24 |
2021-01-07 | 07:53:00 | 1.5323 | 1.5326 | 1.5313 | 1.5315 | 25 |
2021-01-07 | 07:54:00 | 1.5316 | 1.5318 | 1.5307 | 1.5318 | 29 |
2021-01-07 | 07:55:00 | 1.5316 | 1.5321 | 1.5313 | 1.5321 | 16 |
2021-01-07 | 07:56:00 | 1.5319 | 1.5323 | 1.5307 | 1.5307 | 13 |
2021-01-07 | 07:57:00 | 1.5307 | 1.5307 | 1.5295 | 1.5298 | 38 |
2021-01-07 | 07:58:00 | 1.5299 | 1.53 | 1.5294 | 1.5297 | 35 |
2021-01-07 | 07:59:00 | 1.5299 | 1.5311 | 1.5299 | 1.5307 | 26 |
2021-01-07 | 08:00:00 | 1.5312 | 1.532 | 1.5287 | 1.5294 | 93 |
2021-01-07 | 08:01:00 | 1.5293 | 1.5345 | 1.5291 | 1.5339 | 244 |
2021-01-07 | 08:02:00 | 1.5338 | 1.5355 | 1.5338 | 1.5347 | 156 |
2021-01-07 | 08:03:00 | 1.5344 | 1.5354 | 1.5329 | 1.5334 | 75 |
2021-01-07 | 08:04:00 | 1.5326 | 1.5332 | 1.5316 | 1.5318 | 59 |
2021-01-07 | 08:05:00 | 1.5314 | 1.5331 | 1.5312 | 1.5327 | 40 |
2021-01-07 | 08:06:00 | 1.5323 | 1.5326 | 1.5305 | 1.5322 | 54 |
2021-01-07 | 08:07:00 | 1.5324 | 1.5328 | 1.5313 | 1.5313 | 77 |
2021-01-07 | 08:08:00 | 1.5312 | 1.5323 | 1.5302 | 1.5323 | 150 |
2021-01-07 | 08:09:00 | 1.532 | 1.5331 | 1.532 | 1.5327 | 34 |
2021-01-07 | 08:10:00 | 1.533 | 1.5338 | 1.5327 | 1.5338 | 65 |
2021-01-07 | 08:11:00 | 1.5338 | 1.5348 | 1.5338 | 1.5347 | 58 |
2021-01-07 | 08:12:00 | 1.5346 | 1.535 | 1.5336 | 1.5336 | 27 |
2021-01-07 | 08:13:00 | 1.5342 | 1.535 | 1.5337 | 1.5337 | 52 |
2021-01-07 | 08:14:00 | 1.5339 | 1.5354 | 1.5339 | 1.5343 | 46 |
2021-01-07 | 08:15:00 | 1.5346 | 1.5361 | 1.5341 | 1.5343 | 83 |
2021-01-07 | 08:16:00 | 1.5346 | 1.5363 | 1.5346 | 1.5358 | 74 |
2021-01-07 | 08:17:00 | 1.5358 | 1.5364 | 1.5352 | 1.5357 | 50 |
2021-01-07 | 08:18:00 | 1.5352 | 1.5365 | 1.5352 | 1.5362 | 62 |
2021-01-07 | 08:19:00 | 1.5361 | 1.5372 | 1.5361 | 1.5366 | 52 |
2021-01-07 | 08:20:00 | 1.5367 | 1.5372 | 1.5362 | 1.5362 | 54 |
2021-01-07 | 08:21:00 | 1.5361 | 1.537 | 1.5359 | 1.5368 | 79 |
2021-01-07 | 08:22:00 | 1.5366 | 1.5374 | 1.5358 | 1.5358 | 50 |
2021-01-07 | 08:23:00 | 1.5362 | 1.5366 | 1.5355 | 1.5364 | 67 |
2021-01-07 | 08:24:00 | 1.5364 | 1.537 | 1.536 | 1.5363 | 30 |
2021-01-07 | 08:25:00 | 1.5363 | 1.5368 | 1.5354 | 1.5354 | 50 |
2021-01-07 | 08:26:00 | 1.5352 | 1.5358 | 1.535 | 1.5352 | 55 |
2021-01-07 | 08:27:00 | 1.5352 | 1.5358 | 1.5344 | 1.5356 | 89 |
2021-01-07 | 08:28:00 | 1.5355 | 1.5356 | 1.5337 | 1.5344 | 67 |
2021-01-07 | 08:29:00 | 1.5342 | 1.536 | 1.534 | 1.5356 | 81 |
2021-01-07 | 08:30:00 | 1.5357 | 1.537 | 1.5357 | 1.5367 | 51 |
2021-01-07 | 08:31:00 | 1.5364 | 1.5368 | 1.5356 | 1.5368 | 70 |
2021-01-07 | 08:32:00 | 1.5366 | 1.5369 | 1.5349 | 1.5354 | 66 |
2021-01-07 | 08:33:00 | 1.5353 | 1.536 | 1.5341 | 1.5341 | 78 |
2021-01-07 | 08:34:00 | 1.5341 | 1.538 | 1.534 | 1.5377 | 97 |
2021-01-07 | 08:35:00 | 1.5377 | 1.5382 | 1.5369 | 1.5369 | 120 |
2021-01-07 | 08:36:00 | 1.5367 | 1.538 | 1.5361 | 1.5379 | 63 |
2021-01-07 | 08:37:00 | 1.5378 | 1.538 | 1.5366 | 1.5368 | 35 |
2021-01-07 | 08:38:00 | 1.537 | 1.5382 | 1.537 | 1.5379 | 46 |
2021-01-07 | 08:39:00 | 1.5379 | 1.5384 | 1.5376 | 1.5378 | 48 |
2021-01-07 | 08:40:00 | 1.5375 | 1.5377 | 1.5361 | 1.5361 | 31 |
2021-01-07 | 08:41:00 | 1.5366 | 1.5378 | 1.5366 | 1.5367 | 55 |
2021-01-07 | 08:42:00 | 1.5369 | 1.5382 | 1.5369 | 1.5377 | 44 |
2021-01-07 | 08:43:00 | 1.5376 | 1.5394 | 1.5376 | 1.5392 | 75 |
2021-01-07 | 08:44:00 | 1.5391 | 1.5398 | 1.539 | 1.5395 | 52 |
2021-01-07 | 08:45:00 | 1.5392 | 1.5401 | 1.538 | 1.5388 | 52 |
2021-01-07 | 08:46:00 | 1.5387 | 1.5398 | 1.5387 | 1.5394 | 91 |
2021-01-07 | 08:47:00 | 1.5393 | 1.5408 | 1.5391 | 1.5404 | 59 |
2021-01-07 | 08:48:00 | 1.5399 | 1.5403 | 1.538 | 1.5382 | 108 |
2021-01-07 | 08:49:00 | 1.5379 | 1.539 | 1.5379 | 1.5387 | 50 |
2021-01-07 | 08:50:00 | 1.5387 | 1.5393 | 1.5379 | 1.5383 | 68 |
2021-01-07 | 08:51:00 | 1.5385 | 1.5391 | 1.5381 | 1.5389 | 25 |
2021-01-07 | 08:52:00 | 1.5388 | 1.5391 | 1.5382 | 1.5384 | 28 |
2021-01-07 | 08:53:00 | 1.5386 | 1.5387 | 1.5375 | 1.5377 | 40 |
2021-01-07 | 08:54:00 | 1.5376 | 1.5376 | 1.5367 | 1.537 | 35 |
2021-01-07 | 08:55:00 | 1.537 | 1.5373 | 1.5361 | 1.5361 | 56 |
2021-01-07 | 08:56:00 | 1.5361 | 1.5371 | 1.536 | 1.5371 | 30 |
2021-01-07 | 08:57:00 | 1.5372 | 1.5383 | 1.5365 | 1.5383 | 48 |
2021-01-07 | 08:58:00 | 1.5384 | 1.5386 | 1.5379 | 1.5384 | 64 |
2021-01-07 | 08:59:00 | 1.5385 | 1.5387 | 1.5383 | 1.5385 | 19 |
2021-01-07 | 09:00:00 | 1.5387 | 1.5389 | 1.5382 | 1.5382 | 29 |
2021-01-07 | 09:01:00 | 1.5383 | 1.539 | 1.5382 | 1.5389 | 82 |
2021-01-07 | 09:02:00 | 1.539 | 1.541 | 1.539 | 1.5399 | 119 |
2021-01-07 | 09:03:00 | 1.5399 | 1.5405 | 1.5376 | 1.5376 | 57 |
2021-01-07 | 09:04:00 | 1.5377 | 1.5387 | 1.5376 | 1.5382 | 43 |
2021-01-07 | 09:05:00 | 1.538 | 1.5389 | 1.538 | 1.5385 | 22 |
2021-01-07 | 09:06:00 | 1.5384 | 1.5391 | 1.5383 | 1.5388 | 121 |
2021-01-07 | 09:07:00 | 1.539 | 1.5391 | 1.5375 | 1.5382 | 47 |
2021-01-07 | 09:08:00 | 1.5385 | 1.5393 | 1.5378 | 1.5378 | 62 |
2021-01-07 | 09:09:00 | 1.5377 | 1.538 | 1.536 | 1.5363 | 58 |
2021-01-07 | 09:10:00 | 1.5362 | 1.5362 | 1.5353 | 1.5357 | 31 |
2021-01-07 | 09:11:00 | 1.5358 | 1.5366 | 1.5355 | 1.5363 | 30 |
2021-01-07 | 09:12:00 | 1.5364 | 1.5364 | 1.5347 | 1.5351 | 30 |
2021-01-07 | 09:13:00 | 1.5352 | 1.5358 | 1.5345 | 1.5348 | 36 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.