Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 09:14:00 | 1.5348 | 1.5349 | 1.5342 | 1.5346 | 21 |
2021-01-07 | 09:15:00 | 1.5346 | 1.5347 | 1.534 | 1.534 | 28 |
2021-01-07 | 09:16:00 | 1.5341 | 1.5346 | 1.5331 | 1.534 | 57 |
2021-01-07 | 09:17:00 | 1.5343 | 1.5374 | 1.5343 | 1.5371 | 38 |
2021-01-07 | 09:18:00 | 1.5378 | 1.5382 | 1.5373 | 1.5379 | 23 |
2021-01-07 | 09:19:00 | 1.5384 | 1.5388 | 1.5379 | 1.5379 | 18 |
2021-01-07 | 09:20:00 | 1.5378 | 1.5381 | 1.5373 | 1.5379 | 27 |
2021-01-07 | 09:21:00 | 1.5379 | 1.5389 | 1.5379 | 1.5382 | 45 |
2021-01-07 | 09:22:00 | 1.5384 | 1.5396 | 1.5384 | 1.5389 | 47 |
2021-01-07 | 09:23:00 | 1.5387 | 1.539 | 1.5379 | 1.5384 | 46 |
2021-01-07 | 09:24:00 | 1.5385 | 1.5389 | 1.5375 | 1.5375 | 41 |
2021-01-07 | 09:25:00 | 1.5374 | 1.5376 | 1.5362 | 1.5362 | 21 |
2021-01-07 | 09:26:00 | 1.5364 | 1.537 | 1.5352 | 1.5355 | 23 |
2021-01-07 | 09:27:00 | 1.5353 | 1.536 | 1.5347 | 1.5348 | 37 |
2021-01-07 | 09:28:00 | 1.5351 | 1.5354 | 1.5348 | 1.5354 | 39 |
2021-01-07 | 09:29:00 | 1.5352 | 1.5356 | 1.5348 | 1.5352 | 27 |
2021-01-07 | 09:30:00 | 1.5354 | 1.5361 | 1.5354 | 1.5359 | 34 |
2021-01-07 | 09:31:00 | 1.5357 | 1.5388 | 1.5357 | 1.5388 | 29 |
2021-01-07 | 09:32:00 | 1.5389 | 1.5393 | 1.5385 | 1.5388 | 50 |
2021-01-07 | 09:33:00 | 1.5391 | 1.5403 | 1.5391 | 1.5396 | 35 |
2021-01-07 | 09:34:00 | 1.5394 | 1.5403 | 1.5394 | 1.54 | 40 |
2021-01-07 | 09:35:00 | 1.5399 | 1.5411 | 1.5399 | 1.5409 | 51 |
2021-01-07 | 09:36:00 | 1.5407 | 1.5412 | 1.5404 | 1.5411 | 106 |
2021-01-07 | 09:37:00 | 1.5411 | 1.5416 | 1.5409 | 1.541 | 109 |
2021-01-07 | 09:38:00 | 1.5412 | 1.5418 | 1.5407 | 1.5412 | 50 |
2021-01-07 | 09:39:00 | 1.5413 | 1.5424 | 1.5411 | 1.542 | 66 |
2021-01-07 | 09:40:00 | 1.5418 | 1.5422 | 1.5416 | 1.542 | 51 |
2021-01-07 | 09:41:00 | 1.5419 | 1.5435 | 1.5418 | 1.5434 | 102 |
2021-01-07 | 09:42:00 | 1.5432 | 1.5443 | 1.5429 | 1.5433 | 118 |
2021-01-07 | 09:43:00 | 1.5432 | 1.5433 | 1.5418 | 1.5421 | 42 |
2021-01-07 | 09:44:00 | 1.5422 | 1.5429 | 1.5421 | 1.5426 | 33 |
2021-01-07 | 09:45:00 | 1.5424 | 1.5436 | 1.5424 | 1.5435 | 40 |
2021-01-07 | 09:46:00 | 1.5437 | 1.5451 | 1.5434 | 1.5448 | 91 |
2021-01-07 | 09:47:00 | 1.545 | 1.5456 | 1.5444 | 1.5444 | 96 |
2021-01-07 | 09:48:00 | 1.5449 | 1.5451 | 1.5437 | 1.5448 | 51 |
2021-01-07 | 09:49:00 | 1.5448 | 1.5456 | 1.5444 | 1.5451 | 64 |
2021-01-07 | 09:50:00 | 1.5449 | 1.5455 | 1.5443 | 1.5443 | 32 |
2021-01-07 | 09:51:00 | 1.5443 | 1.5454 | 1.5442 | 1.545 | 64 |
2021-01-07 | 09:52:00 | 1.5449 | 1.545 | 1.5444 | 1.5449 | 42 |
2021-01-07 | 09:53:00 | 1.5447 | 1.5456 | 1.5443 | 1.5448 | 72 |
2021-01-07 | 09:54:00 | 1.5447 | 1.5456 | 1.5446 | 1.5455 | 31 |
2021-01-07 | 09:55:00 | 1.5449 | 1.5452 | 1.5448 | 1.5451 | 23 |
2021-01-07 | 09:56:00 | 1.5451 | 1.5457 | 1.545 | 1.5455 | 47 |
2021-01-07 | 09:57:00 | 1.5458 | 1.5458 | 1.5453 | 1.5455 | 32 |
2021-01-07 | 09:58:00 | 1.5453 | 1.5469 | 1.5451 | 1.5463 | 139 |
2021-01-07 | 09:59:00 | 1.5464 | 1.5472 | 1.5464 | 1.547 | 55 |
2021-01-07 | 10:00:00 | 1.547 | 1.5477 | 1.5469 | 1.5476 | 73 |
2021-01-07 | 10:01:00 | 1.5477 | 1.5482 | 1.5472 | 1.5478 | 225 |
2021-01-07 | 10:02:00 | 1.5479 | 1.5488 | 1.5474 | 1.548 | 90 |
2021-01-07 | 10:03:00 | 1.5479 | 1.548 | 1.5465 | 1.5476 | 31 |
2021-01-07 | 10:04:00 | 1.5475 | 1.5481 | 1.5465 | 1.5479 | 45 |
2021-01-07 | 10:05:00 | 1.5478 | 1.5483 | 1.5476 | 1.5481 | 24 |
2021-01-07 | 10:06:00 | 1.5481 | 1.5501 | 1.5478 | 1.5498 | 300 |
2021-01-07 | 10:07:00 | 1.5497 | 1.5498 | 1.5477 | 1.5488 | 71 |
2021-01-07 | 10:08:00 | 1.5488 | 1.5491 | 1.5469 | 1.547 | 46 |
2021-01-07 | 10:09:00 | 1.5468 | 1.5478 | 1.5467 | 1.5477 | 55 |
2021-01-07 | 10:10:00 | 1.5475 | 1.5478 | 1.5465 | 1.5469 | 38 |
2021-01-07 | 10:11:00 | 1.5469 | 1.5471 | 1.5453 | 1.5453 | 67 |
2021-01-07 | 10:12:00 | 1.5452 | 1.5454 | 1.5444 | 1.5444 | 143 |
2021-01-07 | 10:13:00 | 1.5444 | 1.5459 | 1.5444 | 1.5452 | 89 |
2021-01-07 | 10:14:00 | 1.5451 | 1.5465 | 1.5448 | 1.5465 | 134 |
2021-01-07 | 10:15:00 | 1.5463 | 1.5469 | 1.5457 | 1.5459 | 176 |
2021-01-07 | 10:16:00 | 1.5456 | 1.5474 | 1.5455 | 1.5467 | 85 |
2021-01-07 | 10:17:00 | 1.5467 | 1.5472 | 1.5462 | 1.5468 | 35 |
2021-01-07 | 10:18:00 | 1.5466 | 1.5466 | 1.545 | 1.545 | 29 |
2021-01-07 | 10:19:00 | 1.5449 | 1.5454 | 1.5444 | 1.5454 | 21 |
2021-01-07 | 10:20:00 | 1.5455 | 1.5455 | 1.5438 | 1.5438 | 63 |
2021-01-07 | 10:21:00 | 1.5436 | 1.5456 | 1.5435 | 1.5443 | 109 |
2021-01-07 | 10:22:00 | 1.5439 | 1.5461 | 1.5439 | 1.5455 | 116 |
2021-01-07 | 10:23:00 | 1.5455 | 1.5464 | 1.5443 | 1.5443 | 71 |
2021-01-07 | 10:24:00 | 1.5441 | 1.5461 | 1.5439 | 1.5453 | 31 |
2021-01-07 | 10:25:00 | 1.5451 | 1.5452 | 1.544 | 1.5444 | 34 |
2021-01-07 | 10:26:00 | 1.5445 | 1.5457 | 1.5441 | 1.5447 | 75 |
2021-01-07 | 10:27:00 | 1.5447 | 1.5447 | 1.5442 | 1.5447 | 48 |
2021-01-07 | 10:28:00 | 1.5445 | 1.5452 | 1.543 | 1.543 | 60 |
2021-01-07 | 10:29:00 | 1.5432 | 1.5452 | 1.5432 | 1.5445 | 70 |
2021-01-07 | 10:30:00 | 1.5442 | 1.5458 | 1.5442 | 1.5445 | 103 |
2021-01-07 | 10:31:00 | 1.5444 | 1.545 | 1.5432 | 1.5443 | 130 |
2021-01-07 | 10:32:00 | 1.544 | 1.5456 | 1.5439 | 1.5455 | 60 |
2021-01-07 | 10:33:00 | 1.5453 | 1.5466 | 1.5449 | 1.5458 | 86 |
2021-01-07 | 10:34:00 | 1.5456 | 1.5462 | 1.545 | 1.5454 | 46 |
2021-01-07 | 10:35:00 | 1.545 | 1.545 | 1.5431 | 1.5431 | 65 |
2021-01-07 | 10:36:00 | 1.5431 | 1.5431 | 1.5413 | 1.5416 | 63 |
2021-01-07 | 10:37:00 | 1.5419 | 1.5428 | 1.5415 | 1.5418 | 67 |
2021-01-07 | 10:38:00 | 1.5419 | 1.5419 | 1.5392 | 1.5394 | 106 |
2021-01-07 | 10:39:00 | 1.5394 | 1.5398 | 1.5388 | 1.5393 | 76 |
2021-01-07 | 10:40:00 | 1.5392 | 1.5394 | 1.538 | 1.5391 | 120 |
2021-01-07 | 10:41:00 | 1.539 | 1.5394 | 1.5384 | 1.539 | 66 |
2021-01-07 | 10:42:00 | 1.5389 | 1.5394 | 1.5381 | 1.5385 | 92 |
2021-01-07 | 10:43:00 | 1.5388 | 1.54 | 1.5383 | 1.5385 | 162 |
2021-01-07 | 10:44:00 | 1.5383 | 1.5383 | 1.5374 | 1.5383 | 46 |
2021-01-07 | 10:45:00 | 1.5384 | 1.5384 | 1.5367 | 1.5373 | 75 |
2021-01-07 | 10:46:00 | 1.5374 | 1.5377 | 1.5366 | 1.5366 | 33 |
2021-01-07 | 10:47:00 | 1.5366 | 1.5375 | 1.5364 | 1.5371 | 21 |
2021-01-07 | 10:48:00 | 1.5369 | 1.5384 | 1.5367 | 1.537 | 59 |
2021-01-07 | 10:49:00 | 1.537 | 1.5378 | 1.5365 | 1.5374 | 79 |
2021-01-07 | 10:50:00 | 1.5374 | 1.5378 | 1.5369 | 1.5377 | 49 |
2021-01-07 | 10:51:00 | 1.5375 | 1.5397 | 1.5374 | 1.5395 | 97 |
2021-01-07 | 10:52:00 | 1.5397 | 1.5404 | 1.5393 | 1.5403 | 13 |
2021-01-07 | 10:53:00 | 1.5403 | 1.5403 | 1.5385 | 1.5385 | 49 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.