Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 10:54:00 | 1.5386 | 1.5391 | 1.5377 | 1.5388 | 65 |
2021-01-07 | 10:55:00 | 1.5389 | 1.5394 | 1.5381 | 1.5389 | 28 |
2021-01-07 | 10:56:00 | 1.5387 | 1.5388 | 1.5379 | 1.5384 | 23 |
2021-01-07 | 10:57:00 | 1.5384 | 1.5384 | 1.5376 | 1.5381 | 26 |
2021-01-07 | 10:58:00 | 1.5381 | 1.5381 | 1.5375 | 1.5378 | 27 |
2021-01-07 | 10:59:00 | 1.5382 | 1.5388 | 1.5379 | 1.5385 | 25 |
2021-01-07 | 11:00:00 | 1.5378 | 1.538 | 1.5376 | 1.5378 | 26 |
2021-01-07 | 11:01:00 | 1.5377 | 1.5384 | 1.5374 | 1.5376 | 67 |
2021-01-07 | 11:02:00 | 1.5376 | 1.538 | 1.5362 | 1.5362 | 13 |
2021-01-07 | 11:03:00 | 1.5361 | 1.5365 | 1.5356 | 1.5365 | 15 |
2021-01-07 | 11:04:00 | 1.5365 | 1.5371 | 1.5365 | 1.537 | 14 |
2021-01-07 | 11:05:00 | 1.5362 | 1.5368 | 1.5362 | 1.5368 | 11 |
2021-01-07 | 11:06:00 | 1.5366 | 1.5375 | 1.5366 | 1.5373 | 30 |
2021-01-07 | 11:07:00 | 1.5376 | 1.538 | 1.5373 | 1.5377 | 77 |
2021-01-07 | 11:08:00 | 1.5374 | 1.5381 | 1.5363 | 1.5363 | 118 |
2021-01-07 | 11:09:00 | 1.5366 | 1.5372 | 1.5361 | 1.5364 | 28 |
2021-01-07 | 11:10:00 | 1.5359 | 1.5369 | 1.5357 | 1.5369 | 43 |
2021-01-07 | 11:11:00 | 1.5365 | 1.5378 | 1.5364 | 1.5375 | 25 |
2021-01-07 | 11:12:00 | 1.5376 | 1.5393 | 1.5373 | 1.5389 | 82 |
2021-01-07 | 11:13:00 | 1.5393 | 1.5405 | 1.5392 | 1.5402 | 61 |
2021-01-07 | 11:14:00 | 1.5399 | 1.5405 | 1.5399 | 1.5401 | 15 |
2021-01-07 | 11:15:00 | 1.5397 | 1.5411 | 1.5396 | 1.541 | 25 |
2021-01-07 | 11:16:00 | 1.541 | 1.5428 | 1.541 | 1.5428 | 81 |
2021-01-07 | 11:17:00 | 1.5428 | 1.543 | 1.542 | 1.542 | 66 |
2021-01-07 | 11:18:00 | 1.542 | 1.5421 | 1.5406 | 1.5406 | 36 |
2021-01-07 | 11:19:00 | 1.5411 | 1.5412 | 1.5401 | 1.5401 | 33 |
2021-01-07 | 11:20:00 | 1.5404 | 1.5404 | 1.5397 | 1.5398 | 24 |
2021-01-07 | 11:21:00 | 1.5397 | 1.5397 | 1.5384 | 1.5385 | 48 |
2021-01-07 | 11:22:00 | 1.5387 | 1.5398 | 1.5386 | 1.5389 | 78 |
2021-01-07 | 11:23:00 | 1.5388 | 1.5395 | 1.5386 | 1.5389 | 43 |
2021-01-07 | 11:24:00 | 1.5389 | 1.5391 | 1.5379 | 1.5383 | 13 |
2021-01-07 | 11:25:00 | 1.5385 | 1.5386 | 1.538 | 1.5382 | 18 |
2021-01-07 | 11:26:00 | 1.5386 | 1.5388 | 1.5384 | 1.5387 | 14 |
2021-01-07 | 11:27:00 | 1.5385 | 1.5385 | 1.5379 | 1.538 | 17 |
2021-01-07 | 11:28:00 | 1.5379 | 1.5383 | 1.5376 | 1.5379 | 21 |
2021-01-07 | 11:29:00 | 1.538 | 1.5387 | 1.538 | 1.5383 | 28 |
2021-01-07 | 11:30:00 | 1.5384 | 1.5387 | 1.5378 | 1.538 | 24 |
2021-01-07 | 11:31:00 | 1.538 | 1.5386 | 1.5366 | 1.5367 | 88 |
2021-01-07 | 11:32:00 | 1.5367 | 1.5367 | 1.536 | 1.5364 | 32 |
2021-01-07 | 11:33:00 | 1.5364 | 1.5365 | 1.5355 | 1.5356 | 65 |
2021-01-07 | 11:34:00 | 1.5355 | 1.5357 | 1.535 | 1.5353 | 50 |
2021-01-07 | 11:35:00 | 1.5357 | 1.537 | 1.5354 | 1.537 | 79 |
2021-01-07 | 11:36:00 | 1.5371 | 1.5377 | 1.5366 | 1.5368 | 27 |
2021-01-07 | 11:37:00 | 1.5365 | 1.5368 | 1.5357 | 1.5368 | 47 |
2021-01-07 | 11:38:00 | 1.5366 | 1.5378 | 1.5366 | 1.5377 | 23 |
2021-01-07 | 11:39:00 | 1.5376 | 1.5381 | 1.5374 | 1.5381 | 12 |
2021-01-07 | 11:40:00 | 1.5378 | 1.5379 | 1.5375 | 1.5378 | 27 |
2021-01-07 | 11:41:00 | 1.5379 | 1.5386 | 1.5378 | 1.5379 | 36 |
2021-01-07 | 11:42:00 | 1.5379 | 1.5379 | 1.5363 | 1.5364 | 53 |
2021-01-07 | 11:43:00 | 1.5361 | 1.5361 | 1.5355 | 1.5355 | 11 |
2021-01-07 | 11:44:00 | 1.5358 | 1.5366 | 1.5358 | 1.5366 | 105 |
2021-01-07 | 11:45:00 | 1.5364 | 1.5364 | 1.5337 | 1.5339 | 67 |
2021-01-07 | 11:46:00 | 1.534 | 1.5341 | 1.533 | 1.5338 | 144 |
2021-01-07 | 11:47:00 | 1.5336 | 1.5352 | 1.5334 | 1.5339 | 70 |
2021-01-07 | 11:48:00 | 1.5336 | 1.5341 | 1.5335 | 1.5338 | 51 |
2021-01-07 | 11:49:00 | 1.5336 | 1.5342 | 1.5336 | 1.5339 | 31 |
2021-01-07 | 11:50:00 | 1.534 | 1.5352 | 1.5335 | 1.5351 | 60 |
2021-01-07 | 11:51:00 | 1.5355 | 1.5359 | 1.5352 | 1.5356 | 50 |
2021-01-07 | 11:52:00 | 1.5357 | 1.5362 | 1.5354 | 1.536 | 54 |
2021-01-07 | 11:53:00 | 1.5359 | 1.5359 | 1.5345 | 1.5349 | 38 |
2021-01-07 | 11:54:00 | 1.5351 | 1.5362 | 1.5349 | 1.5362 | 17 |
2021-01-07 | 11:55:00 | 1.5362 | 1.5362 | 1.5356 | 1.5359 | 22 |
2021-01-07 | 11:56:00 | 1.5357 | 1.5359 | 1.5344 | 1.5344 | 34 |
2021-01-07 | 11:57:00 | 1.5342 | 1.5347 | 1.534 | 1.5347 | 22 |
2021-01-07 | 11:58:00 | 1.5346 | 1.5346 | 1.5337 | 1.5337 | 34 |
2021-01-07 | 11:59:00 | 1.5339 | 1.5342 | 1.5336 | 1.534 | 13 |
2021-01-07 | 12:00:00 | 1.5342 | 1.5342 | 1.5334 | 1.5339 | 16 |
2021-01-07 | 12:01:00 | 1.5339 | 1.5348 | 1.5339 | 1.5344 | 47 |
2021-01-07 | 12:02:00 | 1.5346 | 1.5356 | 1.5345 | 1.5353 | 64 |
2021-01-07 | 12:03:00 | 1.5352 | 1.5357 | 1.535 | 1.5352 | 37 |
2021-01-07 | 12:04:00 | 1.5354 | 1.5357 | 1.5348 | 1.5356 | 23 |
2021-01-07 | 12:05:00 | 1.5357 | 1.5359 | 1.5354 | 1.5354 | 32 |
2021-01-07 | 12:06:00 | 1.5353 | 1.5355 | 1.5348 | 1.5353 | 31 |
2021-01-07 | 12:07:00 | 1.5354 | 1.5359 | 1.535 | 1.5352 | 42 |
2021-01-07 | 12:08:00 | 1.5352 | 1.5361 | 1.5352 | 1.536 | 26 |
2021-01-07 | 12:09:00 | 1.5356 | 1.5359 | 1.5351 | 1.5351 | 21 |
2021-01-07 | 12:10:00 | 1.5352 | 1.5352 | 1.5343 | 1.5343 | 26 |
2021-01-07 | 12:11:00 | 1.534 | 1.5349 | 1.534 | 1.5344 | 27 |
2021-01-07 | 12:12:00 | 1.5343 | 1.5353 | 1.5343 | 1.5353 | 23 |
2021-01-07 | 12:13:00 | 1.5352 | 1.5357 | 1.535 | 1.5357 | 20 |
2021-01-07 | 12:14:00 | 1.5358 | 1.5365 | 1.5354 | 1.5364 | 35 |
2021-01-07 | 12:15:00 | 1.5363 | 1.5367 | 1.5361 | 1.5366 | 28 |
2021-01-07 | 12:16:00 | 1.5367 | 1.5368 | 1.5364 | 1.5368 | 42 |
2021-01-07 | 12:17:00 | 1.5367 | 1.5374 | 1.5366 | 1.537 | 90 |
2021-01-07 | 12:18:00 | 1.5369 | 1.5378 | 1.5368 | 1.5376 | 100 |
2021-01-07 | 12:19:00 | 1.5375 | 1.5377 | 1.5361 | 1.5363 | 46 |
2021-01-07 | 12:20:00 | 1.5365 | 1.5366 | 1.5353 | 1.5357 | 81 |
2021-01-07 | 12:21:00 | 1.5358 | 1.5361 | 1.5353 | 1.5356 | 43 |
2021-01-07 | 12:22:00 | 1.5356 | 1.5357 | 1.5349 | 1.5357 | 56 |
2021-01-07 | 12:23:00 | 1.5356 | 1.5358 | 1.5335 | 1.5339 | 107 |
2021-01-07 | 12:24:00 | 1.5337 | 1.5337 | 1.5325 | 1.5328 | 36 |
2021-01-07 | 12:25:00 | 1.5327 | 1.5327 | 1.5317 | 1.5318 | 66 |
2021-01-07 | 12:26:00 | 1.5319 | 1.5326 | 1.5311 | 1.5313 | 51 |
2021-01-07 | 12:27:00 | 1.5315 | 1.5315 | 1.5298 | 1.5304 | 71 |
2021-01-07 | 12:28:00 | 1.5305 | 1.5314 | 1.5304 | 1.5314 | 61 |
2021-01-07 | 12:29:00 | 1.5312 | 1.533 | 1.5311 | 1.5328 | 41 |
2021-01-07 | 12:30:00 | 1.5327 | 1.5331 | 1.5327 | 1.5327 | 13 |
2021-01-07 | 12:31:00 | 1.5326 | 1.5337 | 1.532 | 1.5335 | 45 |
2021-01-07 | 12:32:00 | 1.5332 | 1.5344 | 1.5331 | 1.5344 | 55 |
2021-01-07 | 12:33:00 | 1.5344 | 1.535 | 1.5344 | 1.5347 | 49 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.