Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 12:34:00 | 1.5348 | 1.5356 | 1.5348 | 1.5356 | 71 |
2021-01-07 | 12:35:00 | 1.5356 | 1.5357 | 1.535 | 1.5357 | 18 |
2021-01-07 | 12:36:00 | 1.5359 | 1.5361 | 1.5358 | 1.5358 | 11 |
2021-01-07 | 12:37:00 | 1.5356 | 1.5356 | 1.535 | 1.535 | 26 |
2021-01-07 | 12:38:00 | 1.5349 | 1.5354 | 1.5339 | 1.5339 | 45 |
2021-01-07 | 12:39:00 | 1.5339 | 1.5345 | 1.5338 | 1.5343 | 14 |
2021-01-07 | 12:40:00 | 1.5339 | 1.5349 | 1.5337 | 1.5349 | 42 |
2021-01-07 | 12:41:00 | 1.5348 | 1.5353 | 1.5344 | 1.5348 | 47 |
2021-01-07 | 12:42:00 | 1.535 | 1.5357 | 1.5348 | 1.5348 | 40 |
2021-01-07 | 12:43:00 | 1.5348 | 1.536 | 1.5348 | 1.536 | 46 |
2021-01-07 | 12:44:00 | 1.5358 | 1.5364 | 1.5354 | 1.5364 | 25 |
2021-01-07 | 12:45:00 | 1.5365 | 1.5377 | 1.5365 | 1.5375 | 28 |
2021-01-07 | 12:46:00 | 1.5376 | 1.5377 | 1.5372 | 1.5372 | 26 |
2021-01-07 | 12:47:00 | 1.5372 | 1.5373 | 1.5357 | 1.536 | 32 |
2021-01-07 | 12:48:00 | 1.5362 | 1.5363 | 1.5351 | 1.5355 | 51 |
2021-01-07 | 12:49:00 | 1.535 | 1.5362 | 1.5348 | 1.5362 | 29 |
2021-01-07 | 12:50:00 | 1.5362 | 1.5366 | 1.5361 | 1.5362 | 17 |
2021-01-07 | 12:51:00 | 1.5366 | 1.5368 | 1.5363 | 1.5365 | 26 |
2021-01-07 | 12:52:00 | 1.5367 | 1.5371 | 1.5361 | 1.5366 | 39 |
2021-01-07 | 12:53:00 | 1.5365 | 1.5369 | 1.5363 | 1.5369 | 16 |
2021-01-07 | 12:54:00 | 1.537 | 1.5371 | 1.5367 | 1.5368 | 17 |
2021-01-07 | 12:55:00 | 1.537 | 1.5372 | 1.5365 | 1.537 | 15 |
2021-01-07 | 12:56:00 | 1.5372 | 1.5376 | 1.5367 | 1.5368 | 33 |
2021-01-07 | 12:57:00 | 1.5369 | 1.537 | 1.5365 | 1.5366 | 30 |
2021-01-07 | 12:58:00 | 1.5367 | 1.5372 | 1.5351 | 1.5354 | 58 |
2021-01-07 | 12:59:00 | 1.5355 | 1.5365 | 1.5355 | 1.536 | 38 |
2021-01-07 | 13:00:00 | 1.536 | 1.5366 | 1.536 | 1.5365 | 23 |
2021-01-07 | 13:01:00 | 1.5365 | 1.5369 | 1.536 | 1.5369 | 34 |
2021-01-07 | 13:02:00 | 1.537 | 1.5375 | 1.5368 | 1.5369 | 58 |
2021-01-07 | 13:03:00 | 1.5365 | 1.5368 | 1.536 | 1.5362 | 27 |
2021-01-07 | 13:04:00 | 1.5361 | 1.5363 | 1.535 | 1.5363 | 70 |
2021-01-07 | 13:05:00 | 1.5367 | 1.5373 | 1.5366 | 1.5372 | 30 |
2021-01-07 | 13:06:00 | 1.5371 | 1.5372 | 1.5351 | 1.5357 | 52 |
2021-01-07 | 13:07:00 | 1.5354 | 1.5365 | 1.5353 | 1.5359 | 27 |
2021-01-07 | 13:08:00 | 1.5359 | 1.536 | 1.5356 | 1.5359 | 23 |
2021-01-07 | 13:09:00 | 1.5359 | 1.5362 | 1.5353 | 1.5353 | 19 |
2021-01-07 | 13:10:00 | 1.5355 | 1.536 | 1.5352 | 1.5353 | 25 |
2021-01-07 | 13:11:00 | 1.5356 | 1.536 | 1.5353 | 1.536 | 36 |
2021-01-07 | 13:12:00 | 1.5359 | 1.5364 | 1.5351 | 1.5351 | 21 |
2021-01-07 | 13:13:00 | 1.5349 | 1.536 | 1.5347 | 1.5359 | 32 |
2021-01-07 | 13:14:00 | 1.5364 | 1.5367 | 1.5361 | 1.5363 | 41 |
2021-01-07 | 13:15:00 | 1.5359 | 1.5363 | 1.5352 | 1.5352 | 53 |
2021-01-07 | 13:16:00 | 1.535 | 1.5356 | 1.5343 | 1.5344 | 34 |
2021-01-07 | 13:17:00 | 1.5345 | 1.5356 | 1.5344 | 1.5351 | 36 |
2021-01-07 | 13:18:00 | 1.5349 | 1.5355 | 1.5342 | 1.5345 | 70 |
2021-01-07 | 13:19:00 | 1.5344 | 1.5351 | 1.5343 | 1.5347 | 98 |
2021-01-07 | 13:20:00 | 1.5347 | 1.535 | 1.5336 | 1.535 | 58 |
2021-01-07 | 13:21:00 | 1.5352 | 1.5358 | 1.535 | 1.5354 | 97 |
2021-01-07 | 13:22:00 | 1.5354 | 1.5366 | 1.5351 | 1.5361 | 46 |
2021-01-07 | 13:23:00 | 1.5359 | 1.5361 | 1.5352 | 1.5355 | 63 |
2021-01-07 | 13:24:00 | 1.5356 | 1.5376 | 1.5354 | 1.5371 | 161 |
2021-01-07 | 13:25:00 | 1.5372 | 1.5383 | 1.5365 | 1.537 | 130 |
2021-01-07 | 13:26:00 | 1.5368 | 1.5375 | 1.5364 | 1.5367 | 208 |
2021-01-07 | 13:27:00 | 1.5368 | 1.5389 | 1.5363 | 1.5379 | 227 |
2021-01-07 | 13:28:00 | 1.5379 | 1.5394 | 1.5377 | 1.5394 | 308 |
2021-01-07 | 13:29:00 | 1.5393 | 1.5396 | 1.5375 | 1.538 | 756 |
2021-01-07 | 13:30:00 | 1.5381 | 1.5383 | 1.5361 | 1.5381 | 804 |
2021-01-07 | 13:31:00 | 1.5381 | 1.5383 | 1.5364 | 1.5365 | 104 |
2021-01-07 | 13:32:00 | 1.5364 | 1.5374 | 1.5359 | 1.5361 | 76 |
2021-01-07 | 13:33:00 | 1.5359 | 1.5367 | 1.5357 | 1.5362 | 90 |
2021-01-07 | 13:34:00 | 1.536 | 1.536 | 1.5353 | 1.5355 | 51 |
2021-01-07 | 13:35:00 | 1.5356 | 1.5361 | 1.5353 | 1.5361 | 39 |
2021-01-07 | 13:36:00 | 1.5361 | 1.5362 | 1.5357 | 1.5359 | 24 |
2021-01-07 | 13:37:00 | 1.5357 | 1.536 | 1.5353 | 1.536 | 19 |
2021-01-07 | 13:38:00 | 1.5361 | 1.5362 | 1.5358 | 1.5361 | 53 |
2021-01-07 | 13:39:00 | 1.5361 | 1.5363 | 1.536 | 1.5361 | 80 |
2021-01-07 | 13:40:00 | 1.5362 | 1.5366 | 1.5362 | 1.5366 | 13 |
2021-01-07 | 13:41:00 | 1.5367 | 1.537 | 1.5367 | 1.5369 | 15 |
2021-01-07 | 13:42:00 | 1.5371 | 1.5377 | 1.5371 | 1.5376 | 20 |
2021-01-07 | 13:43:00 | 1.5376 | 1.5381 | 1.5373 | 1.5381 | 59 |
2021-01-07 | 13:44:00 | 1.5379 | 1.5381 | 1.5379 | 1.5379 | 37 |
2021-01-07 | 13:45:00 | 1.5379 | 1.5385 | 1.5379 | 1.5385 | 75 |
2021-01-07 | 13:46:00 | 1.5385 | 1.5389 | 1.5385 | 1.5388 | 15 |
2021-01-07 | 13:47:00 | 1.5387 | 1.5392 | 1.5387 | 1.5389 | 3 |
2021-01-07 | 13:48:00 | 1.5394 | 1.5395 | 1.5392 | 1.5395 | 22 |
2021-01-07 | 13:49:00 | 1.5395 | 1.5404 | 1.5395 | 1.5404 | 38 |
2021-01-07 | 13:50:00 | 1.5402 | 1.5402 | 1.5399 | 1.5402 | 12 |
2021-01-07 | 13:51:00 | 1.5401 | 1.5403 | 1.54 | 1.5403 | 7 |
2021-01-07 | 13:52:00 | 1.5403 | 1.5403 | 1.54 | 1.5402 | 8 |
2021-01-07 | 13:53:00 | 1.5401 | 1.5401 | 1.5399 | 1.5399 | 7 |
2021-01-07 | 13:54:00 | 1.5405 | 1.5406 | 1.5405 | 1.5406 | 2 |
2021-01-07 | 13:55:00 | 1.5408 | 1.541 | 1.5407 | 1.5408 | 18 |
2021-01-07 | 13:56:00 | 1.5406 | 1.5406 | 1.54 | 1.5404 | 41 |
2021-01-07 | 13:57:00 | 1.5403 | 1.5405 | 1.5403 | 1.5405 | 2 |
2021-01-07 | 13:58:00 | 1.5404 | 1.5406 | 1.5402 | 1.5404 | 19 |
2021-01-07 | 13:59:00 | 1.5409 | 1.541 | 1.5409 | 1.541 | 2 |
2021-01-07 | 14:00:00 | 1.5404 | 1.541 | 1.5404 | 1.5406 | 36 |
2021-01-07 | 14:01:00 | 1.5405 | 1.5406 | 1.5398 | 1.5398 | 11 |
2021-01-07 | 14:02:00 | 1.5396 | 1.5401 | 1.5396 | 1.5397 | 21 |
2021-01-07 | 14:03:00 | 1.5395 | 1.54 | 1.5395 | 1.5399 | 3 |
2021-01-07 | 14:04:00 | 1.5397 | 1.5398 | 1.5397 | 1.5398 | 4 |
2021-01-07 | 14:05:00 | 1.5399 | 1.5402 | 1.5395 | 1.5395 | 27 |
2021-01-07 | 14:06:00 | 1.5399 | 1.54 | 1.5398 | 1.54 | 5 |
2021-01-07 | 14:07:00 | 1.5398 | 1.5401 | 1.5397 | 1.5397 | 9 |
2021-01-07 | 14:08:00 | 1.5395 | 1.5399 | 1.5393 | 1.5396 | 9 |
2021-01-07 | 14:09:00 | 1.5401 | 1.5403 | 1.5401 | 1.5403 | 9 |
2021-01-07 | 14:10:00 | 1.5403 | 1.5405 | 1.5402 | 1.5403 | 5 |
2021-01-07 | 14:11:00 | 1.5401 | 1.5404 | 1.5401 | 1.5402 | 6 |
2021-01-07 | 14:12:00 | 1.5398 | 1.5398 | 1.5396 | 1.5396 | 9 |
2021-01-07 | 14:13:00 | 1.5397 | 1.5398 | 1.5396 | 1.5396 | 6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.