Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 14:14:00 | 1.5395 | 1.5395 | 1.539 | 1.539 | 6 |
2021-01-07 | 14:15:00 | 1.5388 | 1.5388 | 1.5386 | 1.5388 | 5 |
2021-01-07 | 14:16:00 | 1.5392 | 1.5394 | 1.5391 | 1.5394 | 13 |
2021-01-07 | 14:17:00 | 1.539 | 1.539 | 1.539 | 1.539 | 3 |
2021-01-07 | 14:18:00 | 1.5389 | 1.539 | 1.5383 | 1.5383 | 15 |
2021-01-07 | 14:19:00 | 1.5383 | 1.5384 | 1.5379 | 1.5381 | 30 |
2021-01-07 | 14:20:00 | 1.5383 | 1.5386 | 1.5381 | 1.5386 | 9 |
2021-01-07 | 14:21:00 | 1.5386 | 1.5386 | 1.5385 | 1.5385 | 6 |
2021-01-07 | 14:22:00 | 1.5384 | 1.5399 | 1.5384 | 1.5397 | 20 |
2021-01-07 | 14:23:00 | 1.5397 | 1.5399 | 1.5396 | 1.5399 | 13 |
2021-01-07 | 14:25:00 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1 |
2021-01-07 | 14:26:00 | 1.5399 | 1.5401 | 1.5396 | 1.5396 | 6 |
2021-01-07 | 14:27:00 | 1.5394 | 1.5395 | 1.5394 | 1.5395 | 2 |
2021-01-07 | 14:28:00 | 1.5392 | 1.5395 | 1.5392 | 1.5394 | 7 |
2021-01-07 | 14:29:00 | 1.539 | 1.5391 | 1.539 | 1.5391 | 2 |
2021-01-07 | 14:30:00 | 1.5391 | 1.5396 | 1.5391 | 1.5396 | 2 |
2021-01-07 | 14:31:00 | 1.5397 | 1.5397 | 1.5396 | 1.5396 | 3 |
2021-01-07 | 14:32:00 | 1.5398 | 1.54 | 1.5398 | 1.54 | 5 |
2021-01-07 | 14:33:00 | 1.5394 | 1.5396 | 1.5394 | 1.5396 | 2 |
2021-01-07 | 14:34:00 | 1.5397 | 1.5397 | 1.5397 | 1.5397 | 2 |
2021-01-07 | 14:35:00 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1 |
2021-01-07 | 14:36:00 | 1.5392 | 1.5398 | 1.5392 | 1.5398 | 8 |
2021-01-07 | 14:37:00 | 1.5398 | 1.5399 | 1.5398 | 1.5399 | 2 |
2021-01-07 | 14:38:00 | 1.5398 | 1.5402 | 1.5398 | 1.5402 | 2 |
2021-01-07 | 14:39:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
2021-01-07 | 14:40:00 | 1.5403 | 1.5403 | 1.5402 | 1.5402 | 3 |
2021-01-07 | 14:41:00 | 1.5402 | 1.5404 | 1.5402 | 1.5404 | 3 |
2021-01-07 | 14:43:00 | 1.5406 | 1.5407 | 1.5404 | 1.5404 | 5 |
2021-01-07 | 14:44:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1 |
2021-01-07 | 14:45:00 | 1.5401 | 1.5403 | 1.54 | 1.5403 | 4 |
2021-01-07 | 14:49:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1 |
2021-01-07 | 14:50:00 | 1.5402 | 1.5402 | 1.5397 | 1.5399 | 11 |
2021-01-07 | 14:51:00 | 1.5397 | 1.5398 | 1.5397 | 1.5398 | 3 |
2021-01-07 | 14:53:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1 |
2021-01-07 | 14:54:00 | 1.5401 | 1.5401 | 1.5399 | 1.5399 | 2 |
2021-01-07 | 14:55:00 | 1.54 | 1.5404 | 1.54 | 1.5403 | 9 |
2021-01-07 | 14:56:00 | 1.5403 | 1.5405 | 1.5397 | 1.54 | 27 |
2021-01-07 | 14:57:00 | 1.5399 | 1.5406 | 1.5399 | 1.5404 | 23 |
2021-01-07 | 14:58:00 | 1.5405 | 1.5409 | 1.5404 | 1.5409 | 13 |
2021-01-07 | 14:59:00 | 1.5404 | 1.5406 | 1.5404 | 1.5406 | 3 |
2021-01-07 | 15:00:00 | 1.5408 | 1.5409 | 1.5408 | 1.5409 | 2 |
2021-01-07 | 15:01:00 | 1.5409 | 1.5412 | 1.5404 | 1.5404 | 12 |
2021-01-07 | 15:02:00 | 1.5403 | 1.5405 | 1.5399 | 1.5399 | 13 |
2021-01-07 | 15:03:00 | 1.5403 | 1.5403 | 1.5402 | 1.5402 | 9 |
2021-01-07 | 15:04:00 | 1.5402 | 1.5404 | 1.54 | 1.5404 | 12 |
2021-01-07 | 15:05:00 | 1.5403 | 1.5405 | 1.5403 | 1.5405 | 4 |
2021-01-07 | 15:06:00 | 1.5403 | 1.5403 | 1.5402 | 1.5403 | 6 |
2021-01-07 | 15:07:00 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 2 |
2021-01-07 | 15:08:00 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1 |
2021-01-07 | 15:09:00 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1 |
2021-01-07 | 15:10:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 2 |
2021-01-07 | 15:12:00 | 1.5401 | 1.5401 | 1.5398 | 1.5398 | 4 |
2021-01-07 | 15:13:00 | 1.5401 | 1.5401 | 1.54 | 1.54 | 3 |
2021-01-07 | 15:14:00 | 1.5399 | 1.5401 | 1.5398 | 1.5401 | 5 |
2021-01-07 | 15:15:00 | 1.5402 | 1.5402 | 1.54 | 1.54 | 2 |
2021-01-07 | 15:16:00 | 1.5401 | 1.5401 | 1.5398 | 1.5399 | 3 |
2021-01-07 | 15:17:00 | 1.5397 | 1.5399 | 1.5397 | 1.5399 | 4 |
2021-01-07 | 15:18:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1 |
2021-01-07 | 15:19:00 | 1.5399 | 1.54 | 1.5396 | 1.5396 | 16 |
2021-01-07 | 15:20:00 | 1.5396 | 1.5399 | 1.5396 | 1.5397 | 9 |
2021-01-07 | 15:22:00 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | 1 |
2021-01-07 | 15:23:00 | 1.54 | 1.54 | 1.5397 | 1.5397 | 2 |
2021-01-07 | 15:27:00 | 1.5398 | 1.5399 | 1.5397 | 1.5397 | 4 |
2021-01-07 | 15:28:00 | 1.5398 | 1.5398 | 1.5389 | 1.5391 | 19 |
2021-01-07 | 15:29:00 | 1.5395 | 1.5395 | 1.5394 | 1.5394 | 2 |
2021-01-07 | 15:30:00 | 1.5392 | 1.5395 | 1.5392 | 1.5395 | 4 |
2021-01-07 | 15:31:00 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | 1 |
2021-01-07 | 15:32:00 | 1.5397 | 1.5397 | 1.5397 | 1.5397 | 3 |
2021-01-07 | 15:33:00 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 7 |
2021-01-07 | 15:34:00 | 1.5397 | 1.5397 | 1.5397 | 1.5397 | 1 |
2021-01-07 | 15:37:00 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1 |
2021-01-07 | 15:38:00 | 1.5392 | 1.5396 | 1.5392 | 1.5392 | 4 |
2021-01-07 | 15:39:00 | 1.5393 | 1.5394 | 1.539 | 1.539 | 3 |
2021-01-07 | 15:40:00 | 1.5388 | 1.5388 | 1.5388 | 1.5388 | 1 |
2021-01-07 | 15:41:00 | 1.5385 | 1.5387 | 1.5383 | 1.5383 | 7 |
2021-01-07 | 15:42:00 | 1.5381 | 1.5385 | 1.5381 | 1.5385 | 14 |
2021-01-07 | 15:43:00 | 1.5386 | 1.5386 | 1.5385 | 1.5385 | 3 |
2021-01-07 | 15:44:00 | 1.5384 | 1.5388 | 1.5384 | 1.5388 | 4 |
2021-01-07 | 15:45:00 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1 |
2021-01-07 | 15:46:00 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1 |
2021-01-07 | 15:49:00 | 1.5391 | 1.5394 | 1.5391 | 1.5393 | 7 |
2021-01-07 | 15:50:00 | 1.5395 | 1.5406 | 1.5395 | 1.5403 | 34 |
2021-01-07 | 15:51:00 | 1.5405 | 1.5407 | 1.5405 | 1.5407 | 3 |
2021-01-07 | 15:52:00 | 1.5404 | 1.5404 | 1.5395 | 1.5395 | 7 |
2021-01-07 | 15:53:00 | 1.539 | 1.5391 | 1.539 | 1.5391 | 2 |
2021-01-07 | 15:56:00 | 1.5388 | 1.5393 | 1.5388 | 1.5393 | 17 |
2021-01-07 | 15:58:00 | 1.5391 | 1.5398 | 1.5391 | 1.5398 | 4 |
2021-01-07 | 15:59:00 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 1 |
2021-01-07 | 16:00:00 | 1.5396 | 1.5397 | 1.5396 | 1.5397 | 2 |
2021-01-07 | 17:01:00 | 1.5405 | 1.5421 | 1.5399 | 1.5421 | 8 |
2021-01-07 | 17:03:00 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1 |
2021-01-07 | 17:09:00 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1 |
2021-01-07 | 17:19:00 | 1.5402 | 1.5409 | 1.5402 | 1.5409 | 2 |
2021-01-07 | 17:22:00 | 1.5409 | 1.5411 | 1.5409 | 1.5411 | 4 |
2021-01-07 | 17:23:00 | 1.5417 | 1.5422 | 1.5417 | 1.5422 | 2 |
2021-01-07 | 17:24:00 | 1.5416 | 1.5416 | 1.5411 | 1.5411 | 3 |
2021-01-07 | 17:27:00 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1 |
2021-01-07 | 17:32:00 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1 |
2021-01-07 | 17:34:00 | 1.5406 | 1.5406 | 1.5406 | 1.5406 | 2 |
2021-01-07 | 17:36:00 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.