Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 17:57:00 | 1.5409 | 1.5412 | 1.5409 | 1.5412 | 2 |
2021-01-07 | 17:58:00 | 1.5412 | 1.5412 | 1.5412 | 1.5412 | 3 |
2021-01-07 | 18:01:00 | 1.5412 | 1.5412 | 1.5407 | 1.5407 | 5 |
2021-01-07 | 18:02:00 | 1.5407 | 1.5412 | 1.5407 | 1.5407 | 3 |
2021-01-07 | 18:03:00 | 1.5413 | 1.5413 | 1.5413 | 1.5413 | 1 |
2021-01-07 | 18:07:00 | 1.5407 | 1.5413 | 1.5407 | 1.5413 | 2 |
2021-01-07 | 18:08:00 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1 |
2021-01-07 | 18:10:00 | 1.5417 | 1.5417 | 1.5417 | 1.5417 | 1 |
2021-01-07 | 18:15:00 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 2 |
2021-01-07 | 18:20:00 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1 |
2021-01-07 | 18:25:00 | 1.5433 | 1.544 | 1.5433 | 1.544 | 4 |
2021-01-07 | 18:26:00 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1 |
2021-01-07 | 18:27:00 | 1.5438 | 1.5438 | 1.5438 | 1.5438 | 2 |
2021-01-07 | 18:28:00 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1 |
2021-01-07 | 18:38:00 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1 |
2021-01-07 | 18:39:00 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 2 |
2021-01-07 | 18:40:00 | 1.5423 | 1.5425 | 1.5421 | 1.5425 | 4 |
2021-01-07 | 18:42:00 | 1.5429 | 1.5429 | 1.5425 | 1.5425 | 2 |
2021-01-07 | 18:43:00 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 1 |
2021-01-07 | 18:44:00 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1 |
2021-01-07 | 18:55:00 | 1.5436 | 1.5436 | 1.5436 | 1.5436 | 2 |
2021-01-07 | 18:57:00 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1 |
2021-01-07 | 19:01:00 | 1.543 | 1.543 | 1.5412 | 1.5412 | 13 |
2021-01-07 | 19:02:00 | 1.54 | 1.5405 | 1.5397 | 1.5402 | 6 |
2021-01-07 | 19:03:00 | 1.5409 | 1.5413 | 1.5409 | 1.5413 | 3 |
2021-01-07 | 19:04:00 | 1.5423 | 1.5424 | 1.5423 | 1.5423 | 4 |
2021-01-07 | 19:05:00 | 1.5419 | 1.5427 | 1.5419 | 1.5427 | 7 |
2021-01-07 | 19:06:00 | 1.5431 | 1.5434 | 1.543 | 1.5432 | 9 |
2021-01-07 | 19:07:00 | 1.5418 | 1.5423 | 1.5418 | 1.5423 | 4 |
2021-01-07 | 19:08:00 | 1.543 | 1.5434 | 1.543 | 1.543 | 7 |
2021-01-07 | 19:09:00 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1 |
2021-01-07 | 19:11:00 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1 |
2021-01-07 | 19:14:00 | 1.5424 | 1.5435 | 1.5424 | 1.5435 | 4 |
2021-01-07 | 19:15:00 | 1.5426 | 1.5426 | 1.5424 | 1.5424 | 2 |
2021-01-07 | 19:16:00 | 1.542 | 1.542 | 1.542 | 1.542 | 1 |
2021-01-07 | 19:17:00 | 1.5418 | 1.5418 | 1.5418 | 1.5418 | 1 |
2021-01-07 | 19:18:00 | 1.5418 | 1.5418 | 1.5417 | 1.5417 | 2 |
2021-01-07 | 19:19:00 | 1.5416 | 1.5416 | 1.541 | 1.541 | 2 |
2021-01-07 | 19:20:00 | 1.541 | 1.541 | 1.5407 | 1.541 | 9 |
2021-01-07 | 19:21:00 | 1.5397 | 1.54 | 1.5397 | 1.54 | 3 |
2021-01-07 | 19:22:00 | 1.5391 | 1.5391 | 1.5381 | 1.5381 | 10 |
2021-01-07 | 19:23:00 | 1.5379 | 1.5394 | 1.5379 | 1.5394 | 3 |
2021-01-07 | 19:25:00 | 1.5396 | 1.5396 | 1.5394 | 1.5395 | 3 |
2021-01-07 | 19:30:00 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1 |
2021-01-07 | 19:31:00 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1 |
2021-01-07 | 19:32:00 | 1.5417 | 1.5417 | 1.5417 | 1.5417 | 1 |
2021-01-07 | 19:33:00 | 1.5419 | 1.542 | 1.5419 | 1.5419 | 4 |
2021-01-07 | 19:35:00 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 6 |
2021-01-07 | 19:36:00 | 1.542 | 1.542 | 1.542 | 1.542 | 1 |
2021-01-07 | 19:38:00 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 1 |
2021-01-07 | 19:41:00 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1 |
2021-01-07 | 19:42:00 | 1.5421 | 1.5424 | 1.5418 | 1.5424 | 5 |
2021-01-07 | 19:53:00 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1 |
2021-01-07 | 19:55:00 | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 1 |
2021-01-07 | 20:11:00 | 1.542 | 1.5421 | 1.5419 | 1.5419 | 3 |
2021-01-07 | 20:12:00 | 1.5423 | 1.5424 | 1.5423 | 1.5424 | 2 |
2021-01-07 | 20:14:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 20:26:00 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | 3 |
2021-01-07 | 20:29:00 | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 1 |
2021-01-07 | 20:30:00 | 1.5432 | 1.5432 | 1.5431 | 1.5431 | 2 |
2021-01-07 | 20:31:00 | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 2 |
2021-01-07 | 20:32:00 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | 1 |
2021-01-07 | 20:33:00 | 1.5444 | 1.5447 | 1.5438 | 1.5438 | 9 |
2021-01-07 | 20:34:00 | 1.5442 | 1.5442 | 1.5442 | 1.5442 | 2 |
2021-01-07 | 20:35:00 | 1.545 | 1.5469 | 1.545 | 1.5469 | 17 |
2021-01-07 | 20:36:00 | 1.5464 | 1.5464 | 1.546 | 1.546 | 3 |
2021-01-07 | 20:39:00 | 1.5449 | 1.5449 | 1.5447 | 1.5447 | 2 |
2021-01-07 | 20:40:00 | 1.5451 | 1.5451 | 1.5448 | 1.5448 | 2 |
2021-01-07 | 20:42:00 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1 |
2021-01-07 | 20:43:00 | 1.5456 | 1.5461 | 1.5456 | 1.5461 | 2 |
2021-01-07 | 20:49:00 | 1.546 | 1.546 | 1.546 | 1.546 | 1 |
2021-01-07 | 20:56:00 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 1 |
2021-01-07 | 20:59:00 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 1 |
2021-01-07 | 21:00:00 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 3 |
2021-01-07 | 21:02:00 | 1.5456 | 1.5456 | 1.5456 | 1.5456 | 1 |
2021-01-07 | 21:09:00 | 1.5446 | 1.5447 | 1.5446 | 1.5447 | 2 |
2021-01-07 | 21:10:00 | 1.5447 | 1.5457 | 1.5447 | 1.5457 | 3 |
2021-01-07 | 21:20:00 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1 |
2021-01-07 | 21:22:00 | 1.545 | 1.5451 | 1.545 | 1.5451 | 2 |
2021-01-07 | 21:24:00 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 1 |
2021-01-07 | 21:27:00 | 1.5436 | 1.5436 | 1.5436 | 1.5436 | 1 |
2021-01-07 | 21:28:00 | 1.5434 | 1.5438 | 1.5431 | 1.5431 | 4 |
2021-01-07 | 21:29:00 | 1.543 | 1.543 | 1.543 | 1.543 | 2 |
2021-01-07 | 21:30:00 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1 |
2021-01-07 | 21:31:00 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 2 |
2021-01-07 | 21:35:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 21:36:00 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 2 |
2021-01-07 | 21:40:00 | 1.542 | 1.542 | 1.5414 | 1.5414 | 4 |
2021-01-07 | 21:41:00 | 1.5414 | 1.5414 | 1.5411 | 1.5411 | 2 |
2021-01-07 | 21:42:00 | 1.541 | 1.541 | 1.541 | 1.541 | 1 |
2021-01-07 | 21:44:00 | 1.5417 | 1.5417 | 1.5414 | 1.5414 | 2 |
2021-01-07 | 21:45:00 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1 |
2021-01-07 | 21:50:00 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1 |
2021-01-07 | 21:53:00 | 1.5431 | 1.5431 | 1.5426 | 1.5426 | 3 |
2021-01-07 | 21:58:00 | 1.5433 | 1.5433 | 1.543 | 1.543 | 3 |
2021-01-07 | 22:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 1 |
2021-01-07 | 22:02:00 | 1.5428 | 1.5428 | 1.5428 | 1.5428 | 1 |
2021-01-07 | 22:03:00 | 1.5429 | 1.5432 | 1.5429 | 1.5432 | 2 |
2021-01-07 | 22:04:00 | 1.5435 | 1.5436 | 1.5435 | 1.5436 | 5 |
2021-01-07 | 22:07:00 | 1.5435 | 1.5435 | 1.5434 | 1.5434 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.