Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-07 | 22:09:00 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 3 |
2021-01-07 | 22:12:00 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1 |
2021-01-07 | 22:14:00 | 1.5428 | 1.5428 | 1.5428 | 1.5428 | 1 |
2021-01-07 | 22:16:00 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 3 |
2021-01-07 | 22:17:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 22:23:00 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | 1 |
2021-01-07 | 22:24:00 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | 2 |
2021-01-07 | 22:25:00 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1 |
2021-01-07 | 22:27:00 | 1.5427 | 1.5427 | 1.5424 | 1.5427 | 5 |
2021-01-07 | 22:28:00 | 1.5421 | 1.5426 | 1.5421 | 1.5426 | 2 |
2021-01-07 | 22:29:00 | 1.5421 | 1.5421 | 1.542 | 1.542 | 2 |
2021-01-07 | 22:30:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 22:31:00 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 3 |
2021-01-07 | 22:33:00 | 1.542 | 1.542 | 1.542 | 1.542 | 2 |
2021-01-07 | 22:34:00 | 1.5419 | 1.5419 | 1.5419 | 1.5419 | 4 |
2021-01-07 | 22:43:00 | 1.5422 | 1.5422 | 1.5421 | 1.5421 | 2 |
2021-01-07 | 22:46:00 | 1.5432 | 1.5434 | 1.5432 | 1.5434 | 3 |
2021-01-07 | 22:47:00 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1 |
2021-01-07 | 22:55:00 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1 |
2021-01-07 | 22:56:00 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1 |
2021-01-07 | 22:58:00 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1 |
2021-01-07 | 22:59:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 23:00:00 | 1.5428 | 1.5428 | 1.5428 | 1.5428 | 1 |
2021-01-07 | 23:04:00 | 1.5428 | 1.5428 | 1.5425 | 1.5425 | 2 |
2021-01-07 | 23:09:00 | 1.544 | 1.5447 | 1.544 | 1.5447 | 3 |
2021-01-07 | 23:11:00 | 1.5449 | 1.545 | 1.5449 | 1.545 | 3 |
2021-01-07 | 23:12:00 | 1.5451 | 1.5459 | 1.5451 | 1.5459 | 5 |
2021-01-07 | 23:16:00 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1 |
2021-01-07 | 23:18:00 | 1.5454 | 1.5454 | 1.545 | 1.545 | 2 |
2021-01-07 | 23:20:00 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1 |
2021-01-07 | 23:27:00 | 1.5458 | 1.546 | 1.5458 | 1.546 | 2 |
2021-01-07 | 23:28:00 | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
2021-01-07 | 23:31:00 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1 |
2021-01-07 | 23:33:00 | 1.5452 | 1.5452 | 1.5451 | 1.5451 | 2 |
2021-01-07 | 23:34:00 | 1.544 | 1.544 | 1.544 | 1.544 | 1 |
2021-01-07 | 23:35:00 | 1.544 | 1.544 | 1.544 | 1.544 | 1 |
2021-01-07 | 23:41:00 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1 |
2021-01-07 | 23:58:00 | 1.545 | 1.545 | 1.5447 | 1.5447 | 3 |
2021-01-08 | 00:01:00 | 1.5445 | 1.5457 | 1.5445 | 1.5457 | 12 |
2021-01-08 | 00:02:00 | 1.5453 | 1.5453 | 1.5453 | 1.5453 | 1 |
2021-01-08 | 00:03:00 | 1.5458 | 1.5458 | 1.5456 | 1.5456 | 2 |
2021-01-08 | 00:04:00 | 1.5452 | 1.5452 | 1.5443 | 1.5443 | 3 |
2021-01-08 | 00:08:00 | 1.5461 | 1.5462 | 1.5461 | 1.5462 | 2 |
2021-01-08 | 00:09:00 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1 |
2021-01-08 | 00:10:00 | 1.5478 | 1.548 | 1.5478 | 1.548 | 6 |
2021-01-08 | 00:13:00 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1 |
2021-01-08 | 00:16:00 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1 |
2021-01-08 | 00:18:00 | 1.5477 | 1.5486 | 1.5477 | 1.5479 | 17 |
2021-01-08 | 00:19:00 | 1.5486 | 1.5487 | 1.5484 | 1.5484 | 3 |
2021-01-08 | 00:21:00 | 1.5488 | 1.5503 | 1.5488 | 1.5502 | 124 |
2021-01-08 | 00:22:00 | 1.5502 | 1.5502 | 1.5502 | 1.5502 | 2 |
2021-01-08 | 00:23:00 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | 2 |
2021-01-08 | 00:24:00 | 1.5503 | 1.5503 | 1.5501 | 1.5501 | 2 |
2021-01-08 | 00:25:00 | 1.5503 | 1.5504 | 1.5503 | 1.5504 | 3 |
2021-01-08 | 00:26:00 | 1.5502 | 1.5502 | 1.5493 | 1.5496 | 18 |
2021-01-08 | 00:28:00 | 1.5497 | 1.5497 | 1.5494 | 1.5494 | 3 |
2021-01-08 | 00:30:00 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1 |
2021-01-08 | 00:31:00 | 1.5496 | 1.55 | 1.5495 | 1.55 | 6 |
2021-01-08 | 00:33:00 | 1.5503 | 1.5507 | 1.5499 | 1.5499 | 4 |
2021-01-08 | 00:35:00 | 1.5503 | 1.5503 | 1.5501 | 1.5501 | 2 |
2021-01-08 | 00:36:00 | 1.5502 | 1.5502 | 1.5497 | 1.5497 | 4 |
2021-01-08 | 00:37:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
2021-01-08 | 00:38:00 | 1.5502 | 1.5508 | 1.55 | 1.5508 | 3 |
2021-01-08 | 00:39:00 | 1.5507 | 1.5509 | 1.5505 | 1.5509 | 3 |
2021-01-08 | 00:40:00 | 1.5508 | 1.5512 | 1.5508 | 1.5512 | 5 |
2021-01-08 | 00:41:00 | 1.5498 | 1.5498 | 1.5495 | 1.5497 | 10 |
2021-01-08 | 00:42:00 | 1.5503 | 1.5515 | 1.5503 | 1.551 | 7 |
2021-01-08 | 00:43:00 | 1.5513 | 1.5516 | 1.5511 | 1.5516 | 4 |
2021-01-08 | 00:44:00 | 1.5507 | 1.5511 | 1.5507 | 1.5509 | 3 |
2021-01-08 | 00:45:00 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1 |
2021-01-08 | 00:47:00 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1 |
2021-01-08 | 00:48:00 | 1.5505 | 1.5509 | 1.5505 | 1.5509 | 2 |
2021-01-08 | 00:49:00 | 1.5512 | 1.5516 | 1.5512 | 1.5515 | 7 |
2021-01-08 | 00:50:00 | 1.5519 | 1.5519 | 1.5516 | 1.5516 | 2 |
2021-01-08 | 00:53:00 | 1.5522 | 1.5522 | 1.5519 | 1.5519 | 2 |
2021-01-08 | 00:54:00 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 2 |
2021-01-08 | 00:55:00 | 1.5522 | 1.5522 | 1.5513 | 1.5517 | 6 |
2021-01-08 | 00:58:00 | 1.5513 | 1.5514 | 1.5507 | 1.551 | 5 |
2021-01-08 | 00:59:00 | 1.5512 | 1.5512 | 1.5507 | 1.5508 | 9 |
2021-01-08 | 01:00:00 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1 |
2021-01-08 | 01:01:00 | 1.5508 | 1.551 | 1.5506 | 1.551 | 12 |
2021-01-08 | 01:02:00 | 1.5506 | 1.5508 | 1.5505 | 1.5505 | 3 |
2021-01-08 | 01:03:00 | 1.5507 | 1.5507 | 1.5502 | 1.5502 | 11 |
2021-01-08 | 01:04:00 | 1.5508 | 1.5508 | 1.5506 | 1.5506 | 4 |
2021-01-08 | 01:05:00 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | 1 |
2021-01-08 | 01:06:00 | 1.5505 | 1.5505 | 1.5503 | 1.5503 | 3 |
2021-01-08 | 01:07:00 | 1.5506 | 1.5506 | 1.5503 | 1.5505 | 5 |
2021-01-08 | 01:08:00 | 1.5506 | 1.5507 | 1.55 | 1.5507 | 7 |
2021-01-08 | 01:09:00 | 1.5504 | 1.5508 | 1.5504 | 1.5508 | 4 |
2021-01-08 | 01:10:00 | 1.5507 | 1.5507 | 1.5498 | 1.5498 | 13 |
2021-01-08 | 01:11:00 | 1.5489 | 1.5492 | 1.5489 | 1.5492 | 5 |
2021-01-08 | 01:12:00 | 1.5494 | 1.5514 | 1.5494 | 1.5514 | 9 |
2021-01-08 | 01:13:00 | 1.5522 | 1.5531 | 1.5518 | 1.5526 | 29 |
2021-01-08 | 01:14:00 | 1.5523 | 1.5523 | 1.5521 | 1.5521 | 6 |
2021-01-08 | 01:15:00 | 1.5519 | 1.5524 | 1.5519 | 1.5524 | 6 |
2021-01-08 | 01:16:00 | 1.5525 | 1.5529 | 1.5525 | 1.5529 | 4 |
2021-01-08 | 01:17:00 | 1.5531 | 1.5535 | 1.5531 | 1.5534 | 4 |
2021-01-08 | 01:18:00 | 1.5529 | 1.5538 | 1.5529 | 1.5538 | 39 |
2021-01-08 | 01:19:00 | 1.5534 | 1.5534 | 1.553 | 1.553 | 6 |
2021-01-08 | 01:20:00 | 1.5529 | 1.553 | 1.5529 | 1.5529 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.