Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 01:21:00 | 1.5525 | 1.5534 | 1.5525 | 1.5534 | 5 |
2021-01-08 | 01:22:00 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1 |
2021-01-08 | 01:23:00 | 1.5535 | 1.5535 | 1.5522 | 1.5522 | 3 |
2021-01-08 | 01:24:00 | 1.5518 | 1.5523 | 1.5518 | 1.5523 | 2 |
2021-01-08 | 01:25:00 | 1.552 | 1.552 | 1.5519 | 1.5519 | 3 |
2021-01-08 | 01:26:00 | 1.5517 | 1.552 | 1.5516 | 1.552 | 6 |
2021-01-08 | 01:27:00 | 1.5515 | 1.552 | 1.5515 | 1.5518 | 4 |
2021-01-08 | 01:28:00 | 1.5521 | 1.5521 | 1.5517 | 1.5517 | 3 |
2021-01-08 | 01:29:00 | 1.5517 | 1.552 | 1.5517 | 1.552 | 4 |
2021-01-08 | 01:30:00 | 1.5518 | 1.5518 | 1.5513 | 1.5513 | 4 |
2021-01-08 | 01:31:00 | 1.5517 | 1.5517 | 1.5514 | 1.5514 | 4 |
2021-01-08 | 01:32:00 | 1.5513 | 1.5515 | 1.5513 | 1.5514 | 6 |
2021-01-08 | 01:33:00 | 1.5519 | 1.552 | 1.5517 | 1.5517 | 6 |
2021-01-08 | 01:34:00 | 1.5531 | 1.5531 | 1.553 | 1.553 | 3 |
2021-01-08 | 01:36:00 | 1.552 | 1.5528 | 1.552 | 1.5528 | 6 |
2021-01-08 | 01:37:00 | 1.5528 | 1.5528 | 1.5516 | 1.5516 | 7 |
2021-01-08 | 01:38:00 | 1.5515 | 1.5515 | 1.5514 | 1.5514 | 3 |
2021-01-08 | 01:39:00 | 1.5515 | 1.5515 | 1.5511 | 1.5511 | 4 |
2021-01-08 | 01:40:00 | 1.5511 | 1.5515 | 1.5511 | 1.5515 | 2 |
2021-01-08 | 01:43:00 | 1.5509 | 1.5509 | 1.5508 | 1.5508 | 3 |
2021-01-08 | 01:44:00 | 1.5514 | 1.5524 | 1.5513 | 1.5513 | 8 |
2021-01-08 | 01:45:00 | 1.5514 | 1.5516 | 1.5514 | 1.5515 | 5 |
2021-01-08 | 01:48:00 | 1.552 | 1.5524 | 1.552 | 1.5524 | 2 |
2021-01-08 | 01:49:00 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 2 |
2021-01-08 | 01:51:00 | 1.551 | 1.551 | 1.551 | 1.551 | 1 |
2021-01-08 | 01:52:00 | 1.5513 | 1.5513 | 1.5502 | 1.5502 | 12 |
2021-01-08 | 01:53:00 | 1.55 | 1.5509 | 1.55 | 1.5509 | 8 |
2021-01-08 | 01:54:00 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 2 |
2021-01-08 | 01:56:00 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1 |
2021-01-08 | 01:57:00 | 1.5505 | 1.5509 | 1.5503 | 1.5509 | 15 |
2021-01-08 | 01:58:00 | 1.5506 | 1.5507 | 1.5501 | 1.5501 | 7 |
2021-01-08 | 01:59:00 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 2 |
2021-01-08 | 02:00:00 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1 |
2021-01-08 | 02:01:00 | 1.5497 | 1.5497 | 1.5475 | 1.5478 | 28 |
2021-01-08 | 02:02:00 | 1.5477 | 1.5494 | 1.5477 | 1.5494 | 25 |
2021-01-08 | 02:03:00 | 1.5499 | 1.5509 | 1.549 | 1.5501 | 24 |
2021-01-08 | 02:04:00 | 1.55 | 1.55 | 1.5489 | 1.5489 | 13 |
2021-01-08 | 02:05:00 | 1.5489 | 1.5495 | 1.5489 | 1.5493 | 10 |
2021-01-08 | 02:06:00 | 1.5497 | 1.5501 | 1.5472 | 1.5472 | 22 |
2021-01-08 | 02:07:00 | 1.5478 | 1.5478 | 1.5472 | 1.5472 | 8 |
2021-01-08 | 02:08:00 | 1.5464 | 1.5468 | 1.5464 | 1.5468 | 8 |
2021-01-08 | 02:09:00 | 1.5467 | 1.5479 | 1.5467 | 1.5469 | 7 |
2021-01-08 | 02:10:00 | 1.5471 | 1.5474 | 1.5471 | 1.5474 | 3 |
2021-01-08 | 02:11:00 | 1.5484 | 1.5484 | 1.5465 | 1.5467 | 13 |
2021-01-08 | 02:12:00 | 1.5468 | 1.547 | 1.5458 | 1.5463 | 20 |
2021-01-08 | 02:13:00 | 1.5464 | 1.5468 | 1.5455 | 1.5455 | 12 |
2021-01-08 | 02:14:00 | 1.546 | 1.546 | 1.5453 | 1.5455 | 16 |
2021-01-08 | 02:15:00 | 1.5453 | 1.5458 | 1.5448 | 1.5458 | 6 |
2021-01-08 | 02:16:00 | 1.546 | 1.5484 | 1.546 | 1.5484 | 8 |
2021-01-08 | 02:17:00 | 1.5487 | 1.55 | 1.5487 | 1.5499 | 14 |
2021-01-08 | 02:18:00 | 1.5502 | 1.5502 | 1.5494 | 1.5494 | 6 |
2021-01-08 | 02:19:00 | 1.5497 | 1.5503 | 1.5497 | 1.5503 | 3 |
2021-01-08 | 02:20:00 | 1.5507 | 1.5509 | 1.5507 | 1.5509 | 3 |
2021-01-08 | 02:21:00 | 1.5511 | 1.5511 | 1.5501 | 1.5501 | 9 |
2021-01-08 | 02:22:00 | 1.5503 | 1.5508 | 1.5503 | 1.5508 | 6 |
2021-01-08 | 02:23:00 | 1.5507 | 1.5507 | 1.5496 | 1.55 | 11 |
2021-01-08 | 02:24:00 | 1.5501 | 1.5501 | 1.5498 | 1.5501 | 5 |
2021-01-08 | 02:25:00 | 1.5503 | 1.5507 | 1.5503 | 1.5507 | 2 |
2021-01-08 | 02:26:00 | 1.5502 | 1.5502 | 1.549 | 1.549 | 14 |
2021-01-08 | 02:27:00 | 1.5504 | 1.5505 | 1.5501 | 1.5501 | 4 |
2021-01-08 | 02:28:00 | 1.5496 | 1.5496 | 1.5487 | 1.5494 | 15 |
2021-01-08 | 02:29:00 | 1.5498 | 1.5508 | 1.5498 | 1.5502 | 38 |
2021-01-08 | 02:30:00 | 1.5502 | 1.5511 | 1.55 | 1.5509 | 21 |
2021-01-08 | 02:31:00 | 1.5508 | 1.5518 | 1.55 | 1.55 | 57 |
2021-01-08 | 02:32:00 | 1.5497 | 1.5512 | 1.5497 | 1.5509 | 16 |
2021-01-08 | 02:33:00 | 1.5511 | 1.5511 | 1.5498 | 1.5502 | 25 |
2021-01-08 | 02:34:00 | 1.5505 | 1.5505 | 1.549 | 1.5499 | 30 |
2021-01-08 | 02:35:00 | 1.5495 | 1.5517 | 1.5495 | 1.5514 | 27 |
2021-01-08 | 02:36:00 | 1.5517 | 1.5517 | 1.551 | 1.5517 | 10 |
2021-01-08 | 02:37:00 | 1.5524 | 1.5527 | 1.5523 | 1.5523 | 11 |
2021-01-08 | 02:38:00 | 1.5527 | 1.5529 | 1.5523 | 1.5528 | 13 |
2021-01-08 | 02:39:00 | 1.5529 | 1.5539 | 1.5529 | 1.5535 | 13 |
2021-01-08 | 02:40:00 | 1.5534 | 1.5534 | 1.5531 | 1.5534 | 5 |
2021-01-08 | 02:41:00 | 1.5531 | 1.5531 | 1.5527 | 1.5527 | 4 |
2021-01-08 | 02:42:00 | 1.5527 | 1.5528 | 1.5525 | 1.5525 | 3 |
2021-01-08 | 02:43:00 | 1.5529 | 1.5533 | 1.5528 | 1.5528 | 13 |
2021-01-08 | 02:44:00 | 1.5526 | 1.5532 | 1.5525 | 1.553 | 10 |
2021-01-08 | 02:45:00 | 1.5531 | 1.5532 | 1.553 | 1.5532 | 8 |
2021-01-08 | 02:46:00 | 1.5531 | 1.5532 | 1.5528 | 1.5532 | 10 |
2021-01-08 | 02:47:00 | 1.5533 | 1.5536 | 1.5533 | 1.5535 | 5 |
2021-01-08 | 02:48:00 | 1.5531 | 1.5531 | 1.5528 | 1.5528 | 5 |
2021-01-08 | 02:50:00 | 1.5529 | 1.5529 | 1.5527 | 1.5527 | 6 |
2021-01-08 | 02:51:00 | 1.5528 | 1.5547 | 1.5528 | 1.5545 | 17 |
2021-01-08 | 02:52:00 | 1.5542 | 1.5546 | 1.554 | 1.5541 | 16 |
2021-01-08 | 02:53:00 | 1.5541 | 1.5541 | 1.5538 | 1.5538 | 6 |
2021-01-08 | 02:54:00 | 1.553 | 1.553 | 1.5529 | 1.5529 | 5 |
2021-01-08 | 02:55:00 | 1.5528 | 1.5535 | 1.5527 | 1.5534 | 9 |
2021-01-08 | 02:56:00 | 1.5534 | 1.5534 | 1.5524 | 1.5524 | 4 |
2021-01-08 | 02:57:00 | 1.5518 | 1.5518 | 1.5503 | 1.5505 | 8 |
2021-01-08 | 02:58:00 | 1.5507 | 1.5508 | 1.5506 | 1.5508 | 5 |
2021-01-08 | 02:59:00 | 1.5504 | 1.551 | 1.5503 | 1.551 | 3 |
2021-01-08 | 03:00:00 | 1.5507 | 1.5507 | 1.5502 | 1.5504 | 37 |
2021-01-08 | 03:01:00 | 1.5505 | 1.5516 | 1.5502 | 1.5502 | 24 |
2021-01-08 | 03:02:00 | 1.5499 | 1.5506 | 1.5499 | 1.5504 | 4 |
2021-01-08 | 03:03:00 | 1.5496 | 1.5497 | 1.5484 | 1.5487 | 16 |
2021-01-08 | 03:04:00 | 1.5486 | 1.5486 | 1.5467 | 1.5467 | 22 |
2021-01-08 | 03:05:00 | 1.5465 | 1.5469 | 1.5458 | 1.546 | 32 |
2021-01-08 | 03:06:00 | 1.5459 | 1.5478 | 1.5459 | 1.5478 | 18 |
2021-01-08 | 03:07:00 | 1.5477 | 1.5481 | 1.547 | 1.547 | 17 |
2021-01-08 | 03:08:00 | 1.5474 | 1.5474 | 1.5472 | 1.5472 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.