Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 03:09:00 | 1.547 | 1.5476 | 1.5469 | 1.5476 | 11 |
2021-01-08 | 03:10:00 | 1.5477 | 1.5487 | 1.5467 | 1.5487 | 31 |
2021-01-08 | 03:11:00 | 1.5488 | 1.549 | 1.5478 | 1.5478 | 7 |
2021-01-08 | 03:12:00 | 1.5481 | 1.5493 | 1.5481 | 1.5493 | 4 |
2021-01-08 | 03:13:00 | 1.549 | 1.549 | 1.5488 | 1.549 | 4 |
2021-01-08 | 03:14:00 | 1.5492 | 1.5497 | 1.5492 | 1.5497 | 7 |
2021-01-08 | 03:15:00 | 1.55 | 1.5505 | 1.5499 | 1.5505 | 6 |
2021-01-08 | 03:16:00 | 1.5509 | 1.5526 | 1.5507 | 1.5524 | 11 |
2021-01-08 | 03:17:00 | 1.5524 | 1.5524 | 1.5521 | 1.5523 | 5 |
2021-01-08 | 03:18:00 | 1.5526 | 1.5529 | 1.5526 | 1.5529 | 4 |
2021-01-08 | 03:19:00 | 1.5528 | 1.553 | 1.5525 | 1.5525 | 12 |
2021-01-08 | 03:20:00 | 1.553 | 1.5535 | 1.553 | 1.5535 | 7 |
2021-01-08 | 03:21:00 | 1.5533 | 1.5539 | 1.5529 | 1.5536 | 13 |
2021-01-08 | 03:22:00 | 1.5536 | 1.5536 | 1.5516 | 1.5516 | 11 |
2021-01-08 | 03:23:00 | 1.5514 | 1.5514 | 1.5508 | 1.5512 | 16 |
2021-01-08 | 03:24:00 | 1.5511 | 1.5513 | 1.5508 | 1.5508 | 3 |
2021-01-08 | 03:25:00 | 1.5511 | 1.5511 | 1.5507 | 1.5507 | 4 |
2021-01-08 | 03:26:00 | 1.5503 | 1.5503 | 1.5502 | 1.5502 | 2 |
2021-01-08 | 03:27:00 | 1.5497 | 1.5497 | 1.5493 | 1.5493 | 8 |
2021-01-08 | 03:28:00 | 1.5491 | 1.5491 | 1.5483 | 1.5491 | 7 |
2021-01-08 | 03:29:00 | 1.5489 | 1.5493 | 1.5485 | 1.5485 | 8 |
2021-01-08 | 03:30:00 | 1.5476 | 1.5484 | 1.5476 | 1.5479 | 7 |
2021-01-08 | 03:31:00 | 1.548 | 1.5486 | 1.548 | 1.5483 | 5 |
2021-01-08 | 03:32:00 | 1.5479 | 1.5485 | 1.5479 | 1.5484 | 5 |
2021-01-08 | 03:33:00 | 1.5485 | 1.5485 | 1.5477 | 1.5477 | 5 |
2021-01-08 | 03:34:00 | 1.5477 | 1.5484 | 1.5477 | 1.5484 | 3 |
2021-01-08 | 03:35:00 | 1.5495 | 1.5495 | 1.549 | 1.549 | 3 |
2021-01-08 | 03:36:00 | 1.5496 | 1.5502 | 1.5496 | 1.5502 | 11 |
2021-01-08 | 03:37:00 | 1.5505 | 1.5509 | 1.5505 | 1.5506 | 6 |
2021-01-08 | 03:38:00 | 1.5507 | 1.5507 | 1.5493 | 1.5493 | 8 |
2021-01-08 | 03:39:00 | 1.549 | 1.5495 | 1.5488 | 1.5495 | 7 |
2021-01-08 | 03:40:00 | 1.5498 | 1.5503 | 1.5498 | 1.5503 | 5 |
2021-01-08 | 03:41:00 | 1.5504 | 1.5504 | 1.5503 | 1.5503 | 2 |
2021-01-08 | 03:42:00 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1 |
2021-01-08 | 03:43:00 | 1.5504 | 1.5504 | 1.5499 | 1.5503 | 4 |
2021-01-08 | 03:44:00 | 1.5502 | 1.5502 | 1.5496 | 1.5496 | 11 |
2021-01-08 | 03:46:00 | 1.5505 | 1.5511 | 1.5505 | 1.5507 | 4 |
2021-01-08 | 03:47:00 | 1.5509 | 1.551 | 1.5505 | 1.551 | 9 |
2021-01-08 | 03:48:00 | 1.5512 | 1.5514 | 1.5512 | 1.5514 | 2 |
2021-01-08 | 03:49:00 | 1.5513 | 1.5514 | 1.5512 | 1.5512 | 3 |
2021-01-08 | 03:50:00 | 1.5512 | 1.5512 | 1.5508 | 1.5508 | 2 |
2021-01-08 | 03:51:00 | 1.5506 | 1.551 | 1.5506 | 1.551 | 4 |
2021-01-08 | 03:52:00 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1 |
2021-01-08 | 03:53:00 | 1.5516 | 1.5516 | 1.5513 | 1.5513 | 5 |
2021-01-08 | 03:55:00 | 1.5508 | 1.5508 | 1.5504 | 1.5506 | 8 |
2021-01-08 | 03:56:00 | 1.5508 | 1.5508 | 1.5505 | 1.5505 | 2 |
2021-01-08 | 03:58:00 | 1.5491 | 1.5491 | 1.5487 | 1.5487 | 3 |
2021-01-08 | 03:59:00 | 1.5494 | 1.5494 | 1.5492 | 1.5492 | 3 |
2021-01-08 | 04:00:00 | 1.5496 | 1.5498 | 1.5496 | 1.5498 | 3 |
2021-01-08 | 04:01:00 | 1.5501 | 1.5509 | 1.5494 | 1.5509 | 10 |
2021-01-08 | 04:02:00 | 1.5504 | 1.5513 | 1.5504 | 1.5513 | 2 |
2021-01-08 | 04:03:00 | 1.5513 | 1.5518 | 1.5512 | 1.5518 | 4 |
2021-01-08 | 04:04:00 | 1.5519 | 1.5519 | 1.5517 | 1.5517 | 3 |
2021-01-08 | 04:05:00 | 1.5519 | 1.552 | 1.5518 | 1.5518 | 3 |
2021-01-08 | 04:06:00 | 1.5518 | 1.552 | 1.5518 | 1.552 | 3 |
2021-01-08 | 04:07:00 | 1.552 | 1.552 | 1.552 | 1.552 | 1 |
2021-01-08 | 04:08:00 | 1.5519 | 1.5519 | 1.5505 | 1.5505 | 4 |
2021-01-08 | 04:09:00 | 1.5502 | 1.5502 | 1.5499 | 1.5499 | 3 |
2021-01-08 | 04:10:00 | 1.5504 | 1.5504 | 1.5499 | 1.5499 | 2 |
2021-01-08 | 04:11:00 | 1.5499 | 1.5499 | 1.5496 | 1.5496 | 16 |
2021-01-08 | 04:12:00 | 1.5492 | 1.5499 | 1.5492 | 1.5498 | 16 |
2021-01-08 | 04:13:00 | 1.5493 | 1.5493 | 1.5492 | 1.5492 | 4 |
2021-01-08 | 04:14:00 | 1.5494 | 1.5499 | 1.549 | 1.5497 | 16 |
2021-01-08 | 04:15:00 | 1.5496 | 1.5503 | 1.5496 | 1.5503 | 14 |
2021-01-08 | 04:16:00 | 1.5501 | 1.5501 | 1.5494 | 1.5494 | 3 |
2021-01-08 | 04:17:00 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1 |
2021-01-08 | 04:18:00 | 1.5484 | 1.5487 | 1.5484 | 1.5486 | 3 |
2021-01-08 | 04:19:00 | 1.5481 | 1.5484 | 1.5476 | 1.5481 | 11 |
2021-01-08 | 04:20:00 | 1.5481 | 1.5483 | 1.5481 | 1.5483 | 2 |
2021-01-08 | 04:21:00 | 1.5488 | 1.5488 | 1.5483 | 1.5484 | 8 |
2021-01-08 | 04:22:00 | 1.5486 | 1.5497 | 1.5486 | 1.5497 | 10 |
2021-01-08 | 04:23:00 | 1.5499 | 1.5506 | 1.5499 | 1.5505 | 6 |
2021-01-08 | 04:24:00 | 1.5507 | 1.5507 | 1.5503 | 1.5505 | 7 |
2021-01-08 | 04:25:00 | 1.551 | 1.552 | 1.551 | 1.552 | 9 |
2021-01-08 | 04:26:00 | 1.5522 | 1.5523 | 1.5522 | 1.5523 | 3 |
2021-01-08 | 04:27:00 | 1.5522 | 1.5523 | 1.5519 | 1.5519 | 4 |
2021-01-08 | 04:28:00 | 1.5514 | 1.5524 | 1.5514 | 1.5524 | 2 |
2021-01-08 | 04:29:00 | 1.5526 | 1.5526 | 1.5519 | 1.5524 | 12 |
2021-01-08 | 04:30:00 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1 |
2021-01-08 | 04:31:00 | 1.5517 | 1.5524 | 1.5517 | 1.552 | 5 |
2021-01-08 | 04:32:00 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | 1 |
2021-01-08 | 04:34:00 | 1.5517 | 1.5529 | 1.5517 | 1.5529 | 18 |
2021-01-08 | 04:35:00 | 1.5528 | 1.5533 | 1.5528 | 1.5531 | 4 |
2021-01-08 | 04:36:00 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1 |
2021-01-08 | 04:37:00 | 1.5536 | 1.5547 | 1.5536 | 1.5544 | 15 |
2021-01-08 | 04:38:00 | 1.5544 | 1.5545 | 1.554 | 1.554 | 13 |
2021-01-08 | 04:39:00 | 1.5541 | 1.5543 | 1.5534 | 1.5535 | 12 |
2021-01-08 | 04:40:00 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 1 |
2021-01-08 | 04:41:00 | 1.5542 | 1.5543 | 1.5536 | 1.5537 | 10 |
2021-01-08 | 04:42:00 | 1.5539 | 1.554 | 1.5536 | 1.554 | 13 |
2021-01-08 | 04:43:00 | 1.5539 | 1.5539 | 1.5528 | 1.5528 | 11 |
2021-01-08 | 04:44:00 | 1.553 | 1.5535 | 1.553 | 1.553 | 4 |
2021-01-08 | 04:45:00 | 1.5528 | 1.5531 | 1.5528 | 1.5531 | 2 |
2021-01-08 | 04:46:00 | 1.5528 | 1.553 | 1.5523 | 1.553 | 9 |
2021-01-08 | 04:47:00 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1 |
2021-01-08 | 04:48:00 | 1.5534 | 1.5544 | 1.5532 | 1.5544 | 11 |
2021-01-08 | 04:49:00 | 1.5548 | 1.5548 | 1.5544 | 1.5547 | 11 |
2021-01-08 | 04:50:00 | 1.5547 | 1.5551 | 1.5547 | 1.5551 | 16 |
2021-01-08 | 04:51:00 | 1.5552 | 1.5552 | 1.5551 | 1.5551 | 2 |
2021-01-08 | 04:52:00 | 1.5546 | 1.5547 | 1.5546 | 1.5547 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.