Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 04:53:00 | 1.5548 | 1.5552 | 1.5546 | 1.5546 | 10 |
2021-01-08 | 04:54:00 | 1.5546 | 1.5549 | 1.5545 | 1.5545 | 5 |
2021-01-08 | 04:55:00 | 1.5545 | 1.5556 | 1.554 | 1.555 | 10 |
2021-01-08 | 04:56:00 | 1.5555 | 1.5564 | 1.5555 | 1.5561 | 13 |
2021-01-08 | 04:57:00 | 1.5561 | 1.5561 | 1.5557 | 1.5557 | 3 |
2021-01-08 | 04:58:00 | 1.5561 | 1.5562 | 1.5556 | 1.5562 | 7 |
2021-01-08 | 04:59:00 | 1.5563 | 1.5563 | 1.5558 | 1.5558 | 4 |
2021-01-08 | 05:00:00 | 1.5561 | 1.5565 | 1.5561 | 1.5565 | 2 |
2021-01-08 | 05:01:00 | 1.5563 | 1.5564 | 1.5557 | 1.5557 | 7 |
2021-01-08 | 05:02:00 | 1.5557 | 1.5557 | 1.5554 | 1.5554 | 12 |
2021-01-08 | 05:03:00 | 1.5553 | 1.5563 | 1.5553 | 1.5561 | 22 |
2021-01-08 | 05:04:00 | 1.5561 | 1.5567 | 1.5561 | 1.5566 | 9 |
2021-01-08 | 05:05:00 | 1.5564 | 1.5569 | 1.5564 | 1.5567 | 11 |
2021-01-08 | 05:06:00 | 1.5568 | 1.5569 | 1.5564 | 1.5564 | 6 |
2021-01-08 | 05:07:00 | 1.5564 | 1.5564 | 1.5555 | 1.5558 | 17 |
2021-01-08 | 05:08:00 | 1.556 | 1.5567 | 1.5558 | 1.5567 | 21 |
2021-01-08 | 05:09:00 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 4 |
2021-01-08 | 05:10:00 | 1.5565 | 1.5566 | 1.5565 | 1.5566 | 4 |
2021-01-08 | 05:11:00 | 1.5564 | 1.558 | 1.5563 | 1.5576 | 102 |
2021-01-08 | 05:12:00 | 1.5576 | 1.5578 | 1.5575 | 1.5578 | 18 |
2021-01-08 | 05:13:00 | 1.558 | 1.5589 | 1.558 | 1.5586 | 76 |
2021-01-08 | 05:14:00 | 1.5583 | 1.5583 | 1.5576 | 1.5578 | 15 |
2021-01-08 | 05:15:00 | 1.5575 | 1.5584 | 1.5575 | 1.5583 | 30 |
2021-01-08 | 05:16:00 | 1.5584 | 1.5585 | 1.5583 | 1.5585 | 9 |
2021-01-08 | 05:17:00 | 1.5581 | 1.5581 | 1.5576 | 1.5576 | 5 |
2021-01-08 | 05:18:00 | 1.5576 | 1.5576 | 1.5569 | 1.557 | 3 |
2021-01-08 | 05:19:00 | 1.5572 | 1.5572 | 1.5565 | 1.5569 | 21 |
2021-01-08 | 05:20:00 | 1.5565 | 1.5567 | 1.5565 | 1.5565 | 8 |
2021-01-08 | 05:21:00 | 1.5565 | 1.5568 | 1.5565 | 1.5565 | 12 |
2021-01-08 | 05:22:00 | 1.5567 | 1.5572 | 1.5567 | 1.5569 | 20 |
2021-01-08 | 05:23:00 | 1.5573 | 1.5576 | 1.5573 | 1.5573 | 7 |
2021-01-08 | 05:24:00 | 1.5573 | 1.5573 | 1.557 | 1.5572 | 9 |
2021-01-08 | 05:25:00 | 1.5574 | 1.5581 | 1.5574 | 1.558 | 11 |
2021-01-08 | 05:26:00 | 1.558 | 1.558 | 1.5575 | 1.5578 | 17 |
2021-01-08 | 05:27:00 | 1.558 | 1.5587 | 1.558 | 1.5586 | 15 |
2021-01-08 | 05:28:00 | 1.5592 | 1.5613 | 1.5592 | 1.5612 | 49 |
2021-01-08 | 05:29:00 | 1.5614 | 1.5619 | 1.5613 | 1.5619 | 51 |
2021-01-08 | 05:30:00 | 1.562 | 1.562 | 1.5607 | 1.5613 | 68 |
2021-01-08 | 05:31:00 | 1.5612 | 1.5612 | 1.5607 | 1.5607 | 30 |
2021-01-08 | 05:32:00 | 1.5609 | 1.5613 | 1.5596 | 1.5599 | 107 |
2021-01-08 | 05:33:00 | 1.5598 | 1.5603 | 1.5595 | 1.5602 | 14 |
2021-01-08 | 05:34:00 | 1.5601 | 1.5603 | 1.56 | 1.56 | 4 |
2021-01-08 | 05:35:00 | 1.5608 | 1.561 | 1.5608 | 1.5608 | 6 |
2021-01-08 | 05:36:00 | 1.5602 | 1.5607 | 1.5594 | 1.5596 | 16 |
2021-01-08 | 05:37:00 | 1.5595 | 1.56 | 1.5594 | 1.5594 | 8 |
2021-01-08 | 05:38:00 | 1.5597 | 1.5606 | 1.5597 | 1.5603 | 11 |
2021-01-08 | 05:39:00 | 1.561 | 1.5617 | 1.561 | 1.5615 | 9 |
2021-01-08 | 05:40:00 | 1.5616 | 1.5617 | 1.5614 | 1.5617 | 6 |
2021-01-08 | 05:41:00 | 1.5614 | 1.5618 | 1.5614 | 1.5617 | 7 |
2021-01-08 | 05:42:00 | 1.5618 | 1.5622 | 1.5616 | 1.5622 | 34 |
2021-01-08 | 05:43:00 | 1.5621 | 1.5622 | 1.5621 | 1.5622 | 4 |
2021-01-08 | 05:44:00 | 1.5622 | 1.5624 | 1.5617 | 1.5619 | 34 |
2021-01-08 | 05:45:00 | 1.5616 | 1.5616 | 1.5607 | 1.5609 | 12 |
2021-01-08 | 05:46:00 | 1.5615 | 1.5615 | 1.5611 | 1.5612 | 6 |
2021-01-08 | 05:47:00 | 1.561 | 1.561 | 1.5604 | 1.5604 | 4 |
2021-01-08 | 05:48:00 | 1.5606 | 1.561 | 1.5602 | 1.5602 | 14 |
2021-01-08 | 05:49:00 | 1.5605 | 1.5606 | 1.5602 | 1.5602 | 4 |
2021-01-08 | 05:50:00 | 1.5602 | 1.5603 | 1.5599 | 1.56 | 6 |
2021-01-08 | 05:51:00 | 1.5603 | 1.5603 | 1.5598 | 1.5598 | 7 |
2021-01-08 | 05:52:00 | 1.5602 | 1.5612 | 1.5602 | 1.5612 | 8 |
2021-01-08 | 05:53:00 | 1.5613 | 1.562 | 1.5613 | 1.5618 | 7 |
2021-01-08 | 05:54:00 | 1.5619 | 1.5628 | 1.5615 | 1.5624 | 21 |
2021-01-08 | 05:55:00 | 1.5625 | 1.5625 | 1.5595 | 1.5608 | 36 |
2021-01-08 | 05:56:00 | 1.561 | 1.5611 | 1.5601 | 1.5611 | 12 |
2021-01-08 | 05:57:00 | 1.5616 | 1.5617 | 1.5613 | 1.5616 | 7 |
2021-01-08 | 05:58:00 | 1.5622 | 1.563 | 1.5622 | 1.563 | 15 |
2021-01-08 | 05:59:00 | 1.5632 | 1.5636 | 1.5632 | 1.5635 | 13 |
2021-01-08 | 06:00:00 | 1.5637 | 1.5637 | 1.5628 | 1.5628 | 6 |
2021-01-08 | 06:01:00 | 1.5632 | 1.5632 | 1.563 | 1.563 | 8 |
2021-01-08 | 06:02:00 | 1.5624 | 1.5629 | 1.5624 | 1.5624 | 4 |
2021-01-08 | 06:03:00 | 1.5627 | 1.5627 | 1.5615 | 1.5615 | 9 |
2021-01-08 | 06:04:00 | 1.5622 | 1.5624 | 1.5618 | 1.5622 | 5 |
2021-01-08 | 06:05:00 | 1.5621 | 1.5621 | 1.5617 | 1.5617 | 4 |
2021-01-08 | 06:06:00 | 1.5619 | 1.5623 | 1.56 | 1.5603 | 32 |
2021-01-08 | 06:07:00 | 1.5609 | 1.561 | 1.5607 | 1.561 | 3 |
2021-01-08 | 06:08:00 | 1.5621 | 1.5622 | 1.5621 | 1.5622 | 3 |
2021-01-08 | 06:09:00 | 1.5613 | 1.5619 | 1.5613 | 1.5618 | 4 |
2021-01-08 | 06:10:00 | 1.5627 | 1.5645 | 1.5627 | 1.5645 | 7 |
2021-01-08 | 06:11:00 | 1.5649 | 1.5663 | 1.5648 | 1.5653 | 24 |
2021-01-08 | 06:12:00 | 1.5654 | 1.5655 | 1.5644 | 1.5647 | 23 |
2021-01-08 | 06:13:00 | 1.5643 | 1.5643 | 1.5621 | 1.5634 | 25 |
2021-01-08 | 06:14:00 | 1.5644 | 1.5644 | 1.5641 | 1.5641 | 2 |
2021-01-08 | 06:15:00 | 1.5633 | 1.5635 | 1.5629 | 1.5635 | 19 |
2021-01-08 | 06:16:00 | 1.5634 | 1.5646 | 1.5634 | 1.5646 | 18 |
2021-01-08 | 06:17:00 | 1.5643 | 1.5651 | 1.5643 | 1.565 | 13 |
2021-01-08 | 06:18:00 | 1.565 | 1.5652 | 1.5647 | 1.5652 | 11 |
2021-01-08 | 06:19:00 | 1.5648 | 1.5648 | 1.5641 | 1.5641 | 5 |
2021-01-08 | 06:20:00 | 1.5644 | 1.5644 | 1.5633 | 1.5634 | 5 |
2021-01-08 | 06:21:00 | 1.563 | 1.5643 | 1.563 | 1.5642 | 18 |
2021-01-08 | 06:22:00 | 1.5629 | 1.5629 | 1.5611 | 1.5613 | 20 |
2021-01-08 | 06:23:00 | 1.5611 | 1.5624 | 1.5603 | 1.5624 | 17 |
2021-01-08 | 06:24:00 | 1.5625 | 1.5626 | 1.5618 | 1.5626 | 13 |
2021-01-08 | 06:25:00 | 1.5625 | 1.5628 | 1.562 | 1.5624 | 5 |
2021-01-08 | 06:26:00 | 1.5629 | 1.5629 | 1.5628 | 1.5629 | 14 |
2021-01-08 | 06:27:00 | 1.5627 | 1.5631 | 1.5623 | 1.5631 | 18 |
2021-01-08 | 06:28:00 | 1.5627 | 1.5628 | 1.562 | 1.5623 | 30 |
2021-01-08 | 06:29:00 | 1.5629 | 1.5629 | 1.5624 | 1.5624 | 12 |
2021-01-08 | 06:30:00 | 1.5626 | 1.5626 | 1.5619 | 1.5619 | 5 |
2021-01-08 | 06:31:00 | 1.5622 | 1.5627 | 1.562 | 1.5623 | 21 |
2021-01-08 | 06:32:00 | 1.5627 | 1.5629 | 1.5623 | 1.5623 | 11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.