Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 06:33:00 | 1.5614 | 1.5614 | 1.5604 | 1.561 | 6 |
2021-01-08 | 06:34:00 | 1.5615 | 1.5617 | 1.5608 | 1.5611 | 10 |
2021-01-08 | 06:35:00 | 1.562 | 1.562 | 1.5619 | 1.5619 | 2 |
2021-01-08 | 06:36:00 | 1.5619 | 1.5623 | 1.5619 | 1.5623 | 3 |
2021-01-08 | 06:37:00 | 1.5621 | 1.5623 | 1.562 | 1.5623 | 5 |
2021-01-08 | 06:38:00 | 1.5623 | 1.5625 | 1.5622 | 1.5622 | 15 |
2021-01-08 | 06:39:00 | 1.5614 | 1.5619 | 1.5614 | 1.5619 | 2 |
2021-01-08 | 06:40:00 | 1.5619 | 1.562 | 1.5619 | 1.562 | 3 |
2021-01-08 | 06:41:00 | 1.5624 | 1.5624 | 1.5622 | 1.5622 | 3 |
2021-01-08 | 06:42:00 | 1.5625 | 1.5625 | 1.5621 | 1.5621 | 4 |
2021-01-08 | 06:43:00 | 1.5625 | 1.5625 | 1.5621 | 1.5621 | 3 |
2021-01-08 | 06:44:00 | 1.562 | 1.5624 | 1.5619 | 1.5624 | 21 |
2021-01-08 | 06:45:00 | 1.5623 | 1.5625 | 1.5623 | 1.5625 | 6 |
2021-01-08 | 06:46:00 | 1.5624 | 1.5624 | 1.5623 | 1.5623 | 2 |
2021-01-08 | 06:47:00 | 1.5622 | 1.5633 | 1.5622 | 1.5624 | 8 |
2021-01-08 | 06:48:00 | 1.5626 | 1.5627 | 1.5626 | 1.5627 | 5 |
2021-01-08 | 06:50:00 | 1.5622 | 1.5622 | 1.5617 | 1.5621 | 5 |
2021-01-08 | 06:51:00 | 1.5627 | 1.5627 | 1.5619 | 1.5619 | 5 |
2021-01-08 | 06:52:00 | 1.5613 | 1.5613 | 1.5606 | 1.5612 | 17 |
2021-01-08 | 06:53:00 | 1.5609 | 1.5614 | 1.5606 | 1.5611 | 21 |
2021-01-08 | 06:54:00 | 1.561 | 1.5612 | 1.561 | 1.5612 | 2 |
2021-01-08 | 06:55:00 | 1.5613 | 1.5616 | 1.5613 | 1.5615 | 7 |
2021-01-08 | 06:56:00 | 1.5618 | 1.5622 | 1.5618 | 1.5622 | 2 |
2021-01-08 | 06:57:00 | 1.5615 | 1.5615 | 1.5612 | 1.5614 | 12 |
2021-01-08 | 06:58:00 | 1.5613 | 1.5617 | 1.5613 | 1.5614 | 5 |
2021-01-08 | 06:59:00 | 1.5613 | 1.5615 | 1.5612 | 1.5612 | 7 |
2021-01-08 | 07:01:00 | 1.5615 | 1.5644 | 1.5612 | 1.5641 | 30 |
2021-01-08 | 07:02:00 | 1.5646 | 1.5647 | 1.5639 | 1.5647 | 11 |
2021-01-08 | 07:03:00 | 1.5648 | 1.565 | 1.5636 | 1.5638 | 9 |
2021-01-08 | 07:04:00 | 1.5636 | 1.5653 | 1.5634 | 1.5651 | 18 |
2021-01-08 | 07:05:00 | 1.5656 | 1.5659 | 1.5646 | 1.5655 | 33 |
2021-01-08 | 07:06:00 | 1.566 | 1.5662 | 1.5651 | 1.5658 | 48 |
2021-01-08 | 07:07:00 | 1.5658 | 1.5662 | 1.5654 | 1.5654 | 16 |
2021-01-08 | 07:08:00 | 1.565 | 1.5656 | 1.5635 | 1.5636 | 15 |
2021-01-08 | 07:09:00 | 1.5633 | 1.5638 | 1.5631 | 1.5638 | 20 |
2021-01-08 | 07:10:00 | 1.5637 | 1.5644 | 1.5636 | 1.5638 | 39 |
2021-01-08 | 07:11:00 | 1.5639 | 1.5649 | 1.5637 | 1.5647 | 62 |
2021-01-08 | 07:12:00 | 1.565 | 1.5658 | 1.5647 | 1.5658 | 46 |
2021-01-08 | 07:13:00 | 1.5655 | 1.5658 | 1.5649 | 1.5651 | 17 |
2021-01-08 | 07:14:00 | 1.5654 | 1.5665 | 1.565 | 1.565 | 20 |
2021-01-08 | 07:15:00 | 1.5652 | 1.5659 | 1.565 | 1.5659 | 36 |
2021-01-08 | 07:16:00 | 1.5661 | 1.5667 | 1.5659 | 1.5663 | 44 |
2021-01-08 | 07:17:00 | 1.5665 | 1.5671 | 1.5665 | 1.5668 | 47 |
2021-01-08 | 07:18:00 | 1.5667 | 1.5672 | 1.5644 | 1.5644 | 45 |
2021-01-08 | 07:19:00 | 1.5645 | 1.5655 | 1.5645 | 1.565 | 39 |
2021-01-08 | 07:20:00 | 1.5652 | 1.5656 | 1.5641 | 1.5656 | 30 |
2021-01-08 | 07:21:00 | 1.5655 | 1.5655 | 1.5637 | 1.5639 | 61 |
2021-01-08 | 07:22:00 | 1.5639 | 1.5648 | 1.5639 | 1.5648 | 26 |
2021-01-08 | 07:23:00 | 1.5647 | 1.5647 | 1.5643 | 1.5644 | 8 |
2021-01-08 | 07:24:00 | 1.5641 | 1.5644 | 1.5632 | 1.5632 | 27 |
2021-01-08 | 07:25:00 | 1.5629 | 1.5637 | 1.5629 | 1.5634 | 12 |
2021-01-08 | 07:26:00 | 1.5634 | 1.5638 | 1.5629 | 1.5634 | 17 |
2021-01-08 | 07:27:00 | 1.5632 | 1.5638 | 1.5631 | 1.5638 | 22 |
2021-01-08 | 07:28:00 | 1.5634 | 1.5634 | 1.5629 | 1.5629 | 18 |
2021-01-08 | 07:29:00 | 1.5631 | 1.5631 | 1.5625 | 1.5626 | 15 |
2021-01-08 | 07:30:00 | 1.5627 | 1.5627 | 1.5597 | 1.56 | 71 |
2021-01-08 | 07:31:00 | 1.5596 | 1.561 | 1.559 | 1.5597 | 66 |
2021-01-08 | 07:32:00 | 1.5599 | 1.5618 | 1.5598 | 1.5618 | 32 |
2021-01-08 | 07:33:00 | 1.5619 | 1.5623 | 1.5606 | 1.5607 | 60 |
2021-01-08 | 07:34:00 | 1.5609 | 1.561 | 1.5596 | 1.5596 | 45 |
2021-01-08 | 07:35:00 | 1.5598 | 1.5608 | 1.5592 | 1.56 | 20 |
2021-01-08 | 07:36:00 | 1.5599 | 1.5603 | 1.5596 | 1.5598 | 24 |
2021-01-08 | 07:37:00 | 1.5598 | 1.5604 | 1.5595 | 1.5595 | 8 |
2021-01-08 | 07:38:00 | 1.5595 | 1.56 | 1.5583 | 1.5583 | 23 |
2021-01-08 | 07:39:00 | 1.5585 | 1.5593 | 1.558 | 1.5586 | 22 |
2021-01-08 | 07:40:00 | 1.5586 | 1.5587 | 1.5579 | 1.5587 | 20 |
2021-01-08 | 07:41:00 | 1.5586 | 1.5602 | 1.5586 | 1.5593 | 22 |
2021-01-08 | 07:42:00 | 1.5592 | 1.5595 | 1.5575 | 1.5585 | 22 |
2021-01-08 | 07:43:00 | 1.559 | 1.5596 | 1.5585 | 1.5596 | 15 |
2021-01-08 | 07:44:00 | 1.5607 | 1.5607 | 1.5597 | 1.5605 | 19 |
2021-01-08 | 07:45:00 | 1.5602 | 1.5602 | 1.5575 | 1.558 | 28 |
2021-01-08 | 07:46:00 | 1.5579 | 1.5587 | 1.5577 | 1.5584 | 21 |
2021-01-08 | 07:47:00 | 1.5578 | 1.5605 | 1.5578 | 1.5604 | 14 |
2021-01-08 | 07:48:00 | 1.5609 | 1.5611 | 1.5599 | 1.5599 | 37 |
2021-01-08 | 07:49:00 | 1.56 | 1.56 | 1.5595 | 1.56 | 8 |
2021-01-08 | 07:50:00 | 1.5601 | 1.5608 | 1.5601 | 1.5604 | 24 |
2021-01-08 | 07:51:00 | 1.5605 | 1.5607 | 1.56 | 1.5605 | 18 |
2021-01-08 | 07:52:00 | 1.5606 | 1.5614 | 1.5604 | 1.5604 | 33 |
2021-01-08 | 07:53:00 | 1.5603 | 1.5604 | 1.5592 | 1.5597 | 38 |
2021-01-08 | 07:54:00 | 1.5601 | 1.5611 | 1.56 | 1.56 | 14 |
2021-01-08 | 07:55:00 | 1.5603 | 1.5605 | 1.559 | 1.559 | 16 |
2021-01-08 | 07:56:00 | 1.5586 | 1.5593 | 1.5586 | 1.559 | 23 |
2021-01-08 | 07:57:00 | 1.5593 | 1.56 | 1.559 | 1.5599 | 26 |
2021-01-08 | 07:58:00 | 1.56 | 1.5603 | 1.5596 | 1.5601 | 11 |
2021-01-08 | 07:59:00 | 1.5604 | 1.5604 | 1.5586 | 1.5593 | 16 |
2021-01-08 | 08:00:00 | 1.5593 | 1.5597 | 1.5586 | 1.5597 | 70 |
2021-01-08 | 08:01:00 | 1.5592 | 1.561 | 1.5585 | 1.5609 | 191 |
2021-01-08 | 08:02:00 | 1.561 | 1.5615 | 1.5602 | 1.5612 | 88 |
2021-01-08 | 08:03:00 | 1.5612 | 1.5624 | 1.5604 | 1.5616 | 107 |
2021-01-08 | 08:04:00 | 1.5614 | 1.562 | 1.5606 | 1.5609 | 49 |
2021-01-08 | 08:05:00 | 1.5607 | 1.5607 | 1.5574 | 1.5574 | 66 |
2021-01-08 | 08:06:00 | 1.5571 | 1.5584 | 1.5557 | 1.557 | 98 |
2021-01-08 | 08:07:00 | 1.5571 | 1.5576 | 1.5563 | 1.5575 | 65 |
2021-01-08 | 08:08:00 | 1.5574 | 1.5597 | 1.5574 | 1.5597 | 68 |
2021-01-08 | 08:09:00 | 1.5602 | 1.5611 | 1.5602 | 1.5602 | 37 |
2021-01-08 | 08:10:00 | 1.5607 | 1.5611 | 1.5604 | 1.561 | 39 |
2021-01-08 | 08:11:00 | 1.5608 | 1.5614 | 1.5606 | 1.5614 | 38 |
2021-01-08 | 08:12:00 | 1.5616 | 1.5619 | 1.5606 | 1.5612 | 46 |
2021-01-08 | 08:13:00 | 1.561 | 1.5617 | 1.5609 | 1.5611 | 13 |
2021-01-08 | 08:14:00 | 1.561 | 1.5622 | 1.5608 | 1.5612 | 27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.