Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 08:15:00 | 1.561 | 1.5627 | 1.5609 | 1.5627 | 42 |
2021-01-08 | 08:16:00 | 1.5627 | 1.5637 | 1.5625 | 1.5627 | 79 |
2021-01-08 | 08:17:00 | 1.5628 | 1.5633 | 1.5626 | 1.5633 | 74 |
2021-01-08 | 08:18:00 | 1.5633 | 1.5636 | 1.5629 | 1.5635 | 74 |
2021-01-08 | 08:19:00 | 1.5637 | 1.5641 | 1.5612 | 1.5621 | 68 |
2021-01-08 | 08:20:00 | 1.5623 | 1.5623 | 1.5606 | 1.5609 | 88 |
2021-01-08 | 08:21:00 | 1.561 | 1.5619 | 1.5609 | 1.5613 | 46 |
2021-01-08 | 08:22:00 | 1.5621 | 1.5625 | 1.5617 | 1.562 | 41 |
2021-01-08 | 08:23:00 | 1.5622 | 1.5627 | 1.5621 | 1.5626 | 34 |
2021-01-08 | 08:24:00 | 1.5626 | 1.5638 | 1.5626 | 1.5633 | 31 |
2021-01-08 | 08:25:00 | 1.5633 | 1.5638 | 1.5633 | 1.5636 | 29 |
2021-01-08 | 08:26:00 | 1.5635 | 1.5638 | 1.5633 | 1.5633 | 59 |
2021-01-08 | 08:27:00 | 1.5633 | 1.5637 | 1.5633 | 1.5636 | 11 |
2021-01-08 | 08:28:00 | 1.5636 | 1.5638 | 1.5625 | 1.5628 | 58 |
2021-01-08 | 08:29:00 | 1.5627 | 1.5639 | 1.5627 | 1.5633 | 43 |
2021-01-08 | 08:30:00 | 1.5635 | 1.5636 | 1.5626 | 1.5634 | 47 |
2021-01-08 | 08:31:00 | 1.5633 | 1.5644 | 1.5626 | 1.5634 | 293 |
2021-01-08 | 08:32:00 | 1.5635 | 1.5641 | 1.5632 | 1.5634 | 47 |
2021-01-08 | 08:33:00 | 1.5628 | 1.5631 | 1.5619 | 1.5621 | 62 |
2021-01-08 | 08:34:00 | 1.5624 | 1.5629 | 1.5616 | 1.5624 | 48 |
2021-01-08 | 08:35:00 | 1.5624 | 1.5635 | 1.5618 | 1.5633 | 108 |
2021-01-08 | 08:36:00 | 1.5633 | 1.5637 | 1.5619 | 1.5624 | 101 |
2021-01-08 | 08:37:00 | 1.5622 | 1.5622 | 1.5609 | 1.5611 | 77 |
2021-01-08 | 08:38:00 | 1.5609 | 1.5611 | 1.5595 | 1.5598 | 38 |
2021-01-08 | 08:39:00 | 1.56 | 1.5606 | 1.5588 | 1.559 | 75 |
2021-01-08 | 08:40:00 | 1.5585 | 1.5587 | 1.5564 | 1.5578 | 91 |
2021-01-08 | 08:41:00 | 1.558 | 1.5581 | 1.5557 | 1.5581 | 116 |
2021-01-08 | 08:42:00 | 1.5582 | 1.5597 | 1.5582 | 1.5597 | 88 |
2021-01-08 | 08:43:00 | 1.5596 | 1.5609 | 1.559 | 1.5603 | 29 |
2021-01-08 | 08:44:00 | 1.5603 | 1.5606 | 1.5594 | 1.5598 | 46 |
2021-01-08 | 08:45:00 | 1.5596 | 1.5611 | 1.5594 | 1.5606 | 39 |
2021-01-08 | 08:46:00 | 1.5605 | 1.5605 | 1.5587 | 1.5592 | 37 |
2021-01-08 | 08:47:00 | 1.5593 | 1.5606 | 1.5592 | 1.5599 | 23 |
2021-01-08 | 08:48:00 | 1.5597 | 1.5602 | 1.5587 | 1.5599 | 57 |
2021-01-08 | 08:49:00 | 1.56 | 1.56 | 1.5587 | 1.5592 | 79 |
2021-01-08 | 08:50:00 | 1.5592 | 1.5594 | 1.5572 | 1.5573 | 50 |
2021-01-08 | 08:51:00 | 1.5574 | 1.5584 | 1.5573 | 1.5577 | 61 |
2021-01-08 | 08:52:00 | 1.5574 | 1.5574 | 1.556 | 1.5564 | 53 |
2021-01-08 | 08:53:00 | 1.5559 | 1.5559 | 1.5534 | 1.5537 | 216 |
2021-01-08 | 08:54:00 | 1.5534 | 1.5572 | 1.5534 | 1.556 | 128 |
2021-01-08 | 08:55:00 | 1.556 | 1.556 | 1.5546 | 1.5546 | 46 |
2021-01-08 | 08:56:00 | 1.5547 | 1.5555 | 1.5539 | 1.5546 | 45 |
2021-01-08 | 08:57:00 | 1.5546 | 1.5555 | 1.5541 | 1.5555 | 55 |
2021-01-08 | 08:58:00 | 1.5556 | 1.5572 | 1.5553 | 1.5564 | 72 |
2021-01-08 | 08:59:00 | 1.5564 | 1.5569 | 1.5561 | 1.5564 | 65 |
2021-01-08 | 09:00:00 | 1.5564 | 1.5576 | 1.5559 | 1.5575 | 79 |
2021-01-08 | 09:01:00 | 1.5577 | 1.5582 | 1.5571 | 1.5576 | 83 |
2021-01-08 | 09:02:00 | 1.5576 | 1.5585 | 1.5573 | 1.558 | 61 |
2021-01-08 | 09:03:00 | 1.558 | 1.5589 | 1.5572 | 1.5589 | 56 |
2021-01-08 | 09:04:00 | 1.5589 | 1.5602 | 1.5587 | 1.56 | 62 |
2021-01-08 | 09:05:00 | 1.5601 | 1.5604 | 1.559 | 1.5591 | 53 |
2021-01-08 | 09:06:00 | 1.5596 | 1.5596 | 1.5587 | 1.5592 | 77 |
2021-01-08 | 09:07:00 | 1.559 | 1.559 | 1.5576 | 1.5579 | 112 |
2021-01-08 | 09:08:00 | 1.5581 | 1.5594 | 1.5578 | 1.5594 | 36 |
2021-01-08 | 09:09:00 | 1.5595 | 1.5602 | 1.5592 | 1.5598 | 61 |
2021-01-08 | 09:10:00 | 1.5597 | 1.5602 | 1.5595 | 1.5601 | 25 |
2021-01-08 | 09:11:00 | 1.56 | 1.5609 | 1.5598 | 1.5602 | 100 |
2021-01-08 | 09:12:00 | 1.5603 | 1.5612 | 1.5603 | 1.561 | 37 |
2021-01-08 | 09:13:00 | 1.5611 | 1.5622 | 1.5606 | 1.5614 | 90 |
2021-01-08 | 09:14:00 | 1.5617 | 1.5623 | 1.5615 | 1.5618 | 45 |
2021-01-08 | 09:15:00 | 1.5621 | 1.5628 | 1.5618 | 1.5623 | 63 |
2021-01-08 | 09:16:00 | 1.5624 | 1.5631 | 1.5623 | 1.5626 | 69 |
2021-01-08 | 09:17:00 | 1.5625 | 1.5631 | 1.5617 | 1.5618 | 55 |
2021-01-08 | 09:18:00 | 1.562 | 1.5626 | 1.5616 | 1.5625 | 40 |
2021-01-08 | 09:19:00 | 1.5621 | 1.5624 | 1.5612 | 1.5617 | 52 |
2021-01-08 | 09:20:00 | 1.5618 | 1.5625 | 1.5613 | 1.5624 | 71 |
2021-01-08 | 09:21:00 | 1.5624 | 1.5626 | 1.5613 | 1.5625 | 62 |
2021-01-08 | 09:22:00 | 1.5625 | 1.5625 | 1.5613 | 1.5617 | 19 |
2021-01-08 | 09:23:00 | 1.5615 | 1.5618 | 1.5612 | 1.5615 | 27 |
2021-01-08 | 09:24:00 | 1.5614 | 1.5615 | 1.5597 | 1.5606 | 90 |
2021-01-08 | 09:25:00 | 1.5604 | 1.5608 | 1.5598 | 1.56 | 60 |
2021-01-08 | 09:26:00 | 1.5599 | 1.5621 | 1.5597 | 1.5621 | 65 |
2021-01-08 | 09:27:00 | 1.5619 | 1.5626 | 1.5612 | 1.5616 | 66 |
2021-01-08 | 09:28:00 | 1.5615 | 1.5626 | 1.5611 | 1.5619 | 50 |
2021-01-08 | 09:29:00 | 1.562 | 1.5629 | 1.5617 | 1.562 | 85 |
2021-01-08 | 09:30:00 | 1.5622 | 1.5625 | 1.5608 | 1.5615 | 45 |
2021-01-08 | 09:31:00 | 1.5618 | 1.5635 | 1.5618 | 1.5629 | 38 |
2021-01-08 | 09:32:00 | 1.563 | 1.5636 | 1.5628 | 1.5631 | 49 |
2021-01-08 | 09:33:00 | 1.5632 | 1.5632 | 1.5612 | 1.5616 | 104 |
2021-01-08 | 09:34:00 | 1.5618 | 1.562 | 1.5597 | 1.5598 | 110 |
2021-01-08 | 09:35:00 | 1.5599 | 1.5612 | 1.5599 | 1.561 | 50 |
2021-01-08 | 09:36:00 | 1.5613 | 1.562 | 1.5607 | 1.5613 | 80 |
2021-01-08 | 09:37:00 | 1.5619 | 1.5624 | 1.5617 | 1.5622 | 52 |
2021-01-08 | 09:38:00 | 1.562 | 1.5628 | 1.5611 | 1.5612 | 79 |
2021-01-08 | 09:39:00 | 1.5614 | 1.5621 | 1.5606 | 1.5621 | 39 |
2021-01-08 | 09:40:00 | 1.5618 | 1.562 | 1.5612 | 1.5618 | 36 |
2021-01-08 | 09:41:00 | 1.5618 | 1.5621 | 1.5614 | 1.5617 | 32 |
2021-01-08 | 09:42:00 | 1.5617 | 1.5623 | 1.5615 | 1.5617 | 39 |
2021-01-08 | 09:43:00 | 1.5617 | 1.5623 | 1.5617 | 1.5619 | 30 |
2021-01-08 | 09:44:00 | 1.5619 | 1.5638 | 1.5619 | 1.5637 | 132 |
2021-01-08 | 09:45:00 | 1.5638 | 1.5646 | 1.5636 | 1.5638 | 91 |
2021-01-08 | 09:46:00 | 1.5635 | 1.5638 | 1.5624 | 1.5638 | 68 |
2021-01-08 | 09:47:00 | 1.5636 | 1.5642 | 1.5631 | 1.5636 | 41 |
2021-01-08 | 09:48:00 | 1.5635 | 1.564 | 1.5631 | 1.564 | 33 |
2021-01-08 | 09:49:00 | 1.5642 | 1.5642 | 1.5637 | 1.5639 | 23 |
2021-01-08 | 09:50:00 | 1.5641 | 1.5642 | 1.5637 | 1.5639 | 33 |
2021-01-08 | 09:51:00 | 1.5639 | 1.5642 | 1.5634 | 1.5638 | 65 |
2021-01-08 | 09:52:00 | 1.5639 | 1.564 | 1.5629 | 1.5631 | 48 |
2021-01-08 | 09:53:00 | 1.5633 | 1.5644 | 1.5632 | 1.5641 | 52 |
2021-01-08 | 09:54:00 | 1.5642 | 1.5642 | 1.5637 | 1.5638 | 20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.