Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-24	07:37:00	0.7488	0.7488	0.7488	0.7488	4
2006-01-24	07:39:00	0.7487	0.7487	0.7487	0.7487	12
2006-01-24	07:40:00	0.7487	0.7487	0.7487	0.7487	7
2006-01-24	07:41:00	0.7489	0.7489	0.7486	0.7486	19
2006-01-24	07:42:00	0.7486	0.7486	0.7486	0.7486	28
2006-01-24	07:43:00	0.7486	0.7487	0.7486	0.7487	6
2006-01-24	07:44:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-24	07:45:00	0.7487	0.7487	0.7487	0.7487	3
2006-01-24	07:46:00	0.7487	0.7487	0.7486	0.7486	13
2006-01-24	07:47:00	0.7487	0.7487	0.7487	0.7487	7
2006-01-24	07:48:00	0.7488	0.7491	0.7488	0.749	50
2006-01-24	07:49:00	0.7489	0.7491	0.7489	0.7491	18
2006-01-24	07:50:00	0.7491	0.7492	0.7491	0.7492	4
2006-01-24	07:51:00	0.7492	0.7492	0.7489	0.7489	58
2006-01-24	07:52:00	0.7489	0.7489	0.7488	0.7488	16
2006-01-24	07:53:00	0.7487	0.7487	0.7487	0.7487	12
2006-01-24	07:55:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-24	07:56:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-24	07:58:00	0.7487	0.7487	0.7486	0.7486	19
2006-01-24	07:59:00	0.7485	0.7485	0.7484	0.7485	25
2006-01-24	08:00:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-24	08:01:00	0.7485	0.7486	0.7485	0.7486	21
2006-01-24	08:02:00	0.7486	0.7487	0.7486	0.7487	6
2006-01-24	08:03:00	0.7487	0.7488	0.7487	0.7488	55
2006-01-24	08:04:00	0.7488	0.7488	0.7487	0.7488	39
2006-01-24	08:05:00	0.7488	0.7489	0.7488	0.7489	6
2006-01-24	08:06:00	0.7489	0.7489	0.7487	0.7489	41
2006-01-24	08:07:00	0.749	0.7492	0.749	0.7492	88
2006-01-24	08:08:00	0.7493	0.7494	0.7493	0.7494	47
2006-01-24	08:09:00	0.7494	0.7494	0.7493	0.7494	9
2006-01-24	08:10:00	0.7493	0.7494	0.7493	0.7493	23
2006-01-24	08:11:00	0.7494	0.7494	0.7492	0.7493	10
2006-01-24	08:12:00	0.7493	0.7493	0.7493	0.7493	11
2006-01-24	08:13:00	0.7493	0.7494	0.7493	0.7493	8
2006-01-24	08:14:00	0.7494	0.7494	0.7493	0.7493	16
2006-01-24	08:15:00	0.7492	0.7493	0.7492	0.7492	21
2006-01-24	08:16:00	0.7491	0.7491	0.7491	0.7491	2
2006-01-24	08:18:00	0.7491	0.7491	0.7491	0.7491	3
2006-01-24	08:19:00	0.749	0.749	0.7489	0.7489	43
2006-01-24	08:20:00	0.7489	0.7489	0.7488	0.7489	17
2006-01-24	08:21:00	0.7488	0.7488	0.7487	0.7488	18
2006-01-24	08:22:00	0.7487	0.7488	0.7487	0.7488	59
2006-01-24	08:23:00	0.7488	0.7488	0.7487	0.7487	26
2006-01-24	08:24:00	0.7487	0.7488	0.7486	0.7486	25
2006-01-24	08:25:00	0.7487	0.7487	0.7484	0.7484	43
2006-01-24	08:26:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-24	08:27:00	0.7484	0.7486	0.7484	0.7486	27
2006-01-24	08:28:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-24	08:29:00	0.7488	0.7488	0.7487	0.7487	3
2006-01-24	08:30:00	0.7486	0.7486	0.7484	0.7484	21
2006-01-24	08:31:00	0.7484	0.7485	0.7484	0.7485	11
2006-01-24	08:32:00	0.7485	0.7485	0.7485	0.7485	22
2006-01-24	08:33:00	0.7485	0.7485	0.7484	0.7484	140
2006-01-24	08:34:00	0.7484	0.7485	0.7484	0.7485	13
2006-01-24	08:35:00	0.7484	0.7484	0.7483	0.7483	23
2006-01-24	08:36:00	0.7482	0.7483	0.7481	0.7482	15
2006-01-24	08:37:00	0.7483	0.7483	0.7482	0.7482	11
2006-01-24	08:38:00	0.7484	0.7484	0.7483	0.7483	12
2006-01-24	08:39:00	0.7483	0.7484	0.7483	0.7484	62
2006-01-24	08:40:00	0.7484	0.7484	0.7483	0.7483	6
2006-01-24	08:41:00	0.7482	0.7482	0.7482	0.7482	3
2006-01-24	08:42:00	0.7483	0.7483	0.7483	0.7483	16
2006-01-24	08:43:00	0.7482	0.7483	0.7482	0.7482	16
2006-01-24	08:44:00	0.7482	0.7483	0.7482	0.7483	30
2006-01-24	08:45:00	0.7483	0.7483	0.7483	0.7483	5
2006-01-24	08:46:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-24	08:47:00	0.7483	0.7485	0.7483	0.7485	4
2006-01-24	08:48:00	0.7485	0.7485	0.7485	0.7485	4
2006-01-24	08:49:00	0.7485	0.7485	0.7485	0.7485	3
2006-01-24	08:50:00	0.7486	0.7486	0.7486	0.7486	26
2006-01-24	08:51:00	0.7486	0.7486	0.7484	0.7484	54
2006-01-24	08:52:00	0.7485	0.7485	0.7485	0.7485	3
2006-01-24	08:53:00	0.7485	0.7486	0.7485	0.7486	31
2006-01-24	08:54:00	0.7486	0.7487	0.7486	0.7487	32
2006-01-24	08:55:00	0.7488	0.749	0.7488	0.749	61
2006-01-24	08:56:00	0.749	0.749	0.749	0.749	21
2006-01-24	08:57:00	0.7491	0.7491	0.7491	0.7491	13
2006-01-24	08:58:00	0.749	0.7491	0.749	0.7491	13
2006-01-24	08:59:00	0.749	0.749	0.749	0.749	1
2006-01-24	09:00:00	0.7492	0.7493	0.7492	0.7492	30
2006-01-24	09:01:00	0.7492	0.7493	0.7491	0.7491	26
2006-01-24	09:02:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-24	09:04:00	0.749	0.749	0.7489	0.7489	4
2006-01-24	09:05:00	0.7489	0.749	0.7489	0.749	22
2006-01-24	09:07:00	0.749	0.7491	0.7489	0.749	40
2006-01-24	09:08:00	0.749	0.7492	0.749	0.7492	2
2006-01-24	09:09:00	0.7492	0.7493	0.7492	0.7493	44
2006-01-24	09:10:00	0.7493	0.7493	0.7493	0.7493	9
2006-01-24	09:11:00	0.7492	0.7494	0.7492	0.7494	7
2006-01-24	09:12:00	0.7494	0.7494	0.7494	0.7494	8
2006-01-24	09:13:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	09:14:00	0.7494	0.7495	0.7494	0.7495	17
2006-01-24	09:15:00	0.7495	0.7495	0.7494	0.7495	27
2006-01-24	09:16:00	0.7495	0.7495	0.7494	0.7494	19
2006-01-24	09:17:00	0.7494	0.7494	0.7492	0.7493	57
2006-01-24	09:18:00	0.7492	0.7492	0.7492	0.7492	13
2006-01-24	09:19:00	0.7491	0.7492	0.7491	0.7491	39
2006-01-24	09:20:00	0.7491	0.7491	0.7491	0.7491	18
2006-01-24	09:22:00	0.7489	0.7489	0.7489	0.7489	4
2006-01-24	09:23:00	0.749	0.749	0.749	0.749	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.