Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-24	09:24:00	0.7489	0.7491	0.7489	0.7491	32
2006-01-24	09:25:00	0.7492	0.7493	0.7492	0.7492	38
2006-01-24	09:26:00	0.7492	0.7492	0.7492	0.7492	13
2006-01-24	09:27:00	0.7492	0.7492	0.7492	0.7492	4
2006-01-24	09:29:00	0.7492	0.7492	0.7491	0.7491	15
2006-01-24	09:30:00	0.7493	0.7493	0.7492	0.7492	125
2006-01-24	09:31:00	0.7493	0.7495	0.7493	0.7495	71
2006-01-24	09:32:00	0.7496	0.7496	0.7496	0.7496	34
2006-01-24	09:33:00	0.7495	0.7496	0.7495	0.7496	31
2006-01-24	09:34:00	0.7497	0.7498	0.7496	0.7496	101
2006-01-24	09:35:00	0.7496	0.7497	0.7496	0.7496	14
2006-01-24	09:36:00	0.7496	0.7497	0.7496	0.7497	3
2006-01-24	09:37:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-24	09:38:00	0.7497	0.7499	0.7497	0.7498	102
2006-01-24	09:39:00	0.7498	0.7499	0.7498	0.7498	63
2006-01-24	09:40:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-24	09:41:00	0.7498	0.7498	0.7496	0.7496	29
2006-01-24	09:42:00	0.7496	0.7496	0.7496	0.7496	10
2006-01-24	09:43:00	0.7495	0.7495	0.7494	0.7494	35
2006-01-24	09:44:00	0.7494	0.7494	0.7494	0.7494	31
2006-01-24	09:45:00	0.7493	0.7494	0.7493	0.7493	31
2006-01-24	09:46:00	0.7493	0.7493	0.7493	0.7493	11
2006-01-24	09:48:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-24	09:49:00	0.7495	0.7496	0.7495	0.7496	12
2006-01-24	09:51:00	0.7495	0.7495	0.7495	0.7495	12
2006-01-24	09:52:00	0.7495	0.7495	0.7495	0.7495	9
2006-01-24	09:53:00	0.7495	0.7496	0.7495	0.7496	44
2006-01-24	09:55:00	0.7495	0.7495	0.7494	0.7495	70
2006-01-24	09:56:00	0.7495	0.7495	0.7493	0.7494	65
2006-01-24	09:57:00	0.7494	0.7494	0.7494	0.7494	4
2006-01-24	09:58:00	0.7494	0.7494	0.7493	0.7493	13
2006-01-24	09:59:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-24	10:00:00	0.7493	0.7494	0.7493	0.7494	27
2006-01-24	10:01:00	0.7494	0.7494	0.7493	0.7493	38
2006-01-24	10:02:00	0.7492	0.7492	0.7492	0.7492	5
2006-01-24	10:04:00	0.7491	0.7491	0.7491	0.7491	15
2006-01-24	10:05:00	0.7492	0.7492	0.7492	0.7492	12
2006-01-24	10:08:00	0.7492	0.7492	0.7492	0.7492	12
2006-01-24	10:09:00	0.7493	0.7494	0.7493	0.7494	13
2006-01-24	10:10:00	0.7492	0.7492	0.7492	0.7492	41
2006-01-24	10:11:00	0.7492	0.7492	0.7492	0.7492	41
2006-01-24	10:12:00	0.7492	0.7492	0.7492	0.7492	43
2006-01-24	10:13:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-24	10:14:00	0.7493	0.7493	0.7493	0.7493	31
2006-01-24	10:15:00	0.7494	0.7494	0.7494	0.7494	5
2006-01-24	10:16:00	0.7494	0.7494	0.7493	0.7493	16
2006-01-24	10:17:00	0.7493	0.7494	0.7493	0.7493	51
2006-01-24	10:18:00	0.7493	0.7493	0.7492	0.7492	15
2006-01-24	10:19:00	0.7494	0.7494	0.7494	0.7494	10
2006-01-24	10:20:00	0.7495	0.7495	0.7495	0.7495	6
2006-01-24	10:22:00	0.7495	0.7496	0.7495	0.7496	4
2006-01-24	10:25:00	0.7496	0.7496	0.7496	0.7496	2
2006-01-24	10:28:00	0.7495	0.7495	0.7495	0.7495	55
2006-01-24	10:29:00	0.7496	0.7496	0.7496	0.7496	5
2006-01-24	10:30:00	0.7494	0.7495	0.7494	0.7495	28
2006-01-24	10:32:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-24	10:33:00	0.7495	0.7495	0.7495	0.7495	4
2006-01-24	10:34:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-24	10:36:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-24	10:37:00	0.7497	0.75	0.7497	0.7499	126
2006-01-24	10:38:00	0.75	0.7502	0.75	0.7502	58
2006-01-24	10:39:00	0.7502	0.7504	0.7502	0.7504	52
2006-01-24	10:40:00	0.7504	0.7504	0.7503	0.7504	15
2006-01-24	10:41:00	0.7504	0.7504	0.7503	0.7503	18
2006-01-24	10:42:00	0.7502	0.7503	0.7502	0.7503	62
2006-01-24	10:43:00	0.7504	0.7504	0.7503	0.7503	22
2006-01-24	10:44:00	0.7503	0.7503	0.7502	0.7502	64
2006-01-24	10:45:00	0.75	0.7501	0.75	0.7501	35
2006-01-24	10:46:00	0.75	0.75	0.75	0.75	2
2006-01-24	10:47:00	0.7501	0.7502	0.7501	0.7501	13
2006-01-24	10:49:00	0.7501	0.7501	0.75	0.75	7
2006-01-24	10:50:00	0.75	0.75	0.75	0.75	10
2006-01-24	10:51:00	0.7501	0.7501	0.7501	0.7501	14
2006-01-24	10:53:00	0.7501	0.7502	0.7501	0.7502	24
2006-01-24	10:54:00	0.7502	0.7503	0.7502	0.7503	15
2006-01-24	10:55:00	0.7502	0.7504	0.7502	0.7504	14
2006-01-24	10:56:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-24	10:57:00	0.7504	0.7504	0.7503	0.7503	8
2006-01-24	10:58:00	0.7504	0.7506	0.7504	0.7506	9
2006-01-24	10:59:00	0.7506	0.7506	0.7505	0.7505	10
2006-01-24	11:00:00	0.7506	0.7506	0.7506	0.7506	12
2006-01-24	11:01:00	0.7505	0.7506	0.7505	0.7506	26
2006-01-24	11:02:00	0.7507	0.7508	0.7506	0.7507	36
2006-01-24	11:03:00	0.7506	0.7506	0.7505	0.7505	24
2006-01-24	11:04:00	0.7505	0.7505	0.7505	0.7505	5
2006-01-24	11:05:00	0.7506	0.7506	0.7505	0.7505	3
2006-01-24	11:06:00	0.7504	0.7504	0.7504	0.7504	10
2006-01-24	11:07:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-24	11:08:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-24	11:09:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-24	11:10:00	0.7506	0.7506	0.7506	0.7506	3
2006-01-24	11:11:00	0.7505	0.7505	0.7504	0.7504	19
2006-01-24	11:12:00	0.7505	0.7505	0.7505	0.7505	16
2006-01-24	11:13:00	0.7505	0.7505	0.7504	0.7504	24
2006-01-24	11:14:00	0.7504	0.7504	0.7503	0.7503	11
2006-01-24	11:15:00	0.7501	0.7502	0.7501	0.7502	5
2006-01-24	11:16:00	0.7501	0.7502	0.7501	0.7502	14
2006-01-24	11:17:00	0.7502	0.7502	0.7502	0.7502	3
2006-01-24	11:18:00	0.7501	0.7502	0.7501	0.7502	4
2006-01-24	11:19:00	0.7501	0.7502	0.7501	0.7502	55

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.