Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-24 | 11:20:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 12 |
2006-01-24 | 11:21:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 34 |
2006-01-24 | 11:22:00 | 0.7501 | 0.7503 | 0.7501 | 0.7503 | 36 |
2006-01-24 | 11:23:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 11:24:00 | 0.7504 | 0.7505 | 0.7504 | 0.7505 | 2 |
2006-01-24 | 11:27:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 5 |
2006-01-24 | 11:28:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 11:29:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 11:33:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 36 |
2006-01-24 | 11:34:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 3 |
2006-01-24 | 11:35:00 | 0.7508 | 0.7508 | 0.7506 | 0.7506 | 49 |
2006-01-24 | 11:37:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 2 |
2006-01-24 | 11:44:00 | 0.7505 | 0.7505 | 0.7504 | 0.7504 | 4 |
2006-01-24 | 11:45:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 7 |
2006-01-24 | 11:46:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 11:47:00 | 0.7501 | 0.7501 | 0.75 | 0.7501 | 138 |
2006-01-24 | 11:48:00 | 0.7501 | 0.7502 | 0.75 | 0.7502 | 46 |
2006-01-24 | 11:49:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 11 |
2006-01-24 | 11:50:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 11:51:00 | 0.7504 | 0.7505 | 0.7504 | 0.7505 | 6 |
2006-01-24 | 11:52:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 3 |
2006-01-24 | 11:53:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 25 |
2006-01-24 | 11:56:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 24 |
2006-01-24 | 11:58:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 12:01:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 2 |
2006-01-24 | 12:02:00 | 0.7504 | 0.7505 | 0.7504 | 0.7505 | 4 |
2006-01-24 | 12:03:00 | 0.7505 | 0.7505 | 0.7503 | 0.7504 | 36 |
2006-01-24 | 12:05:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 18 |
2006-01-24 | 12:07:00 | 0.7506 | 0.7506 | 0.7505 | 0.7505 | 9 |
2006-01-24 | 12:08:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 6 |
2006-01-24 | 12:09:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 10 |
2006-01-24 | 12:10:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 3 |
2006-01-24 | 12:12:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 30 |
2006-01-24 | 12:14:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 12:17:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 15 |
2006-01-24 | 12:18:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 12 |
2006-01-24 | 12:19:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 20 |
2006-01-24 | 12:20:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 10 |
2006-01-24 | 12:22:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 6 |
2006-01-24 | 12:29:00 | 0.7502 | 0.7502 | 0.7501 | 0.7501 | 11 |
2006-01-24 | 12:30:00 | 0.7501 | 0.7502 | 0.7501 | 0.7502 | 13 |
2006-01-24 | 12:31:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 12:33:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 12:35:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 4 |
2006-01-24 | 12:36:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 6 |
2006-01-24 | 12:39:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 10 |
2006-01-24 | 12:44:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 10 |
2006-01-24 | 12:47:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 10 |
2006-01-24 | 12:49:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 17 |
2006-01-24 | 12:52:00 | 0.7505 | 0.7507 | 0.7505 | 0.7507 | 9 |
2006-01-24 | 12:53:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 12:55:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3 |
2006-01-24 | 12:57:00 | 0.7506 | 0.7506 | 0.7505 | 0.7505 | 12 |
2006-01-24 | 12:59:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 13:01:00 | 0.7506 | 0.7507 | 0.7506 | 0.7507 | 33 |
2006-01-24 | 13:02:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 10 |
2006-01-24 | 13:06:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 4 |
2006-01-24 | 13:07:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 52 |
2006-01-24 | 13:08:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 38 |
2006-01-24 | 13:09:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 12 |
2006-01-24 | 13:11:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4 |
2006-01-24 | 13:12:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 22 |
2006-01-24 | 13:13:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 7 |
2006-01-24 | 13:14:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-24 | 13:15:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 13:16:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 9 |
2006-01-24 | 13:19:00 | 0.7508 | 0.7509 | 0.7508 | 0.7508 | 9 |
2006-01-24 | 13:20:00 | 0.7506 | 0.7506 | 0.7505 | 0.7506 | 19 |
2006-01-24 | 13:21:00 | 0.7506 | 0.7506 | 0.7504 | 0.7505 | 18 |
2006-01-24 | 13:22:00 | 0.7505 | 0.7505 | 0.7503 | 0.7504 | 67 |
2006-01-24 | 13:23:00 | 0.7505 | 0.7506 | 0.7505 | 0.7506 | 12 |
2006-01-24 | 13:24:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 6 |
2006-01-24 | 13:25:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 21 |
2006-01-24 | 13:26:00 | 0.7503 | 0.7503 | 0.7501 | 0.7503 | 84 |
2006-01-24 | 13:27:00 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | 13 |
2006-01-24 | 13:28:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 5 |
2006-01-24 | 13:29:00 | 0.7502 | 0.7504 | 0.7502 | 0.7503 | 13 |
2006-01-24 | 13:30:00 | 0.7503 | 0.7504 | 0.7503 | 0.7504 | 30 |
2006-01-24 | 13:31:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-24 | 13:32:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 3 |
2006-01-24 | 13:33:00 | 0.7504 | 0.7505 | 0.7503 | 0.7503 | 13 |
2006-01-24 | 13:34:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 2 |
2006-01-24 | 13:35:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 13:40:00 | 0.7506 | 0.7507 | 0.7506 | 0.7507 | 4 |
2006-01-24 | 13:42:00 | 0.7507 | 0.7507 | 0.7505 | 0.7505 | 7 |
2006-01-24 | 13:43:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 13:48:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 17 |
2006-01-24 | 13:51:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3 |
2006-01-24 | 13:52:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 13:54:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 13:55:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 13:57:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 13:58:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 5 |
2006-01-24 | 13:59:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 11 |
2006-01-24 | 14:00:00 | 0.7506 | 0.7507 | 0.7505 | 0.7505 | 63 |
2006-01-24 | 14:01:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 6 |
2006-01-24 | 14:02:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 14:03:00 | 0.7505 | 0.7507 | 0.7505 | 0.7506 | 16 |
2006-01-24 | 14:04:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3 |
2006-01-24 | 14:06:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.