Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-24 | 14:08:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 3 |
2006-01-24 | 14:11:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 7 |
2006-01-24 | 14:12:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 2 |
2006-01-24 | 14:13:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 7 |
2006-01-24 | 14:14:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 3 |
2006-01-24 | 14:17:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4 |
2006-01-24 | 14:18:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 30 |
2006-01-24 | 14:19:00 | 0.751 | 0.751 | 0.751 | 0.751 | 4 |
2006-01-24 | 14:21:00 | 0.751 | 0.751 | 0.751 | 0.751 | 8 |
2006-01-24 | 14:22:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 2 |
2006-01-24 | 14:24:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 7 |
2006-01-24 | 14:25:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 14:28:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2 |
2006-01-24 | 14:29:00 | 0.7508 | 0.7509 | 0.7508 | 0.7509 | 2 |
2006-01-24 | 14:32:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4 |
2006-01-24 | 14:41:00 | 0.7509 | 0.7509 | 0.7508 | 0.7508 | 10 |
2006-01-24 | 14:42:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-24 | 14:45:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-24 | 14:46:00 | 0.7508 | 0.7509 | 0.7508 | 0.7509 | 2 |
2006-01-24 | 14:48:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 2 |
2006-01-24 | 14:51:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 2 |
2006-01-24 | 14:52:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 20 |
2006-01-24 | 14:54:00 | 0.7509 | 0.751 | 0.7509 | 0.751 | 15 |
2006-01-24 | 14:55:00 | 0.7509 | 0.751 | 0.7507 | 0.751 | 40 |
2006-01-24 | 14:56:00 | 0.751 | 0.751 | 0.7509 | 0.7509 | 35 |
2006-01-24 | 14:57:00 | 0.7509 | 0.7509 | 0.7508 | 0.7509 | 17 |
2006-01-24 | 14:58:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 7 |
2006-01-24 | 14:59:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 15:00:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 3 |
2006-01-24 | 15:01:00 | 0.7506 | 0.7507 | 0.7506 | 0.7507 | 7 |
2006-01-24 | 15:07:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 20 |
2006-01-24 | 15:08:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 4 |
2006-01-24 | 15:11:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 5 |
2006-01-24 | 15:12:00 | 0.7509 | 0.7509 | 0.7507 | 0.7507 | 31 |
2006-01-24 | 15:13:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 17 |
2006-01-24 | 15:15:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 50 |
2006-01-24 | 15:37:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 15:39:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 4 |
2006-01-24 | 15:41:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 15:44:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 15:46:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 15:56:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 16:00:00 | 0.7507 | 0.7507 | 0.7505 | 0.7505 | 2 |
2006-01-24 | 17:01:00 | 0.7501 | 0.7501 | 0.75 | 0.75 | 3 |
2006-01-24 | 17:04:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 17:29:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-24 | 17:30:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 2 |
2006-01-24 | 17:31:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 2 |
2006-01-24 | 17:36:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-24 | 17:38:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 17:46:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 17:48:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 17:51:00 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | 2 |
2006-01-24 | 17:55:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 20 |
2006-01-24 | 18:03:00 | 0.7504 | 0.7504 | 0.7502 | 0.7503 | 70 |
2006-01-24 | 18:06:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 2 |
2006-01-24 | 18:08:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 2 |
2006-01-24 | 18:13:00 | 0.7505 | 0.7505 | 0.7504 | 0.7504 | 10 |
2006-01-24 | 18:16:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 3 |
2006-01-24 | 18:17:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 4 |
2006-01-24 | 18:29:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 18:31:00 | 0.7504 | 0.7504 | 0.7495 | 0.7495 | 107 |
2006-01-24 | 18:33:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 18:34:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-24 | 18:35:00 | 0.75 | 0.7501 | 0.75 | 0.7501 | 5 |
2006-01-24 | 18:40:00 | 0.751 | 0.7513 | 0.751 | 0.7513 | 4 |
2006-01-24 | 18:41:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 10 |
2006-01-24 | 18:45:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-24 | 18:46:00 | 0.751 | 0.751 | 0.751 | 0.751 | 37 |
2006-01-24 | 18:47:00 | 0.751 | 0.751 | 0.751 | 0.751 | 16 |
2006-01-24 | 18:48:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-24 | 18:49:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 59 |
2006-01-24 | 18:58:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 2 |
2006-01-24 | 19:02:00 | 0.751 | 0.751 | 0.7509 | 0.7509 | 4 |
2006-01-24 | 19:03:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-24 | 19:06:00 | 0.7508 | 0.7509 | 0.7508 | 0.7509 | 17 |
2006-01-24 | 19:23:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 19:27:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 5 |
2006-01-24 | 19:28:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 19:35:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 20:05:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 20:07:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 20:08:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-24 | 20:22:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-24 | 20:41:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 20:47:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 20:51:00 | 0.75 | 0.75 | 0.75 | 0.75 | 5 |
2006-01-24 | 20:56:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 20:57:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-24 | 20:59:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 21:03:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 4 |
2006-01-24 | 21:05:00 | 0.7502 | 0.7502 | 0.7501 | 0.7501 | 41 |
2006-01-24 | 21:06:00 | 0.75 | 0.75 | 0.75 | 0.75 | 10 |
2006-01-24 | 21:17:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-24 | 21:25:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 30 |
2006-01-24 | 21:33:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 20 |
2006-01-24 | 21:40:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 21:44:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 2 |
2006-01-24 | 21:51:00 | 0.75 | 0.75 | 0.75 | 0.75 | 2 |
2006-01-24 | 21:53:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.