Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-24 | 22:03:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 31 |
2006-01-24 | 22:05:00 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 1 |
2006-01-24 | 22:10:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 3 |
2006-01-24 | 22:13:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1 |
2006-01-24 | 22:33:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 30 |
2006-01-24 | 22:37:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 30 |
2006-01-24 | 22:43:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-24 | 22:49:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-24 | 22:54:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 6 |
2006-01-24 | 22:57:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-24 | 22:59:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 9 |
2006-01-25 | 00:01:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 2 |
2006-01-25 | 00:02:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-25 | 00:04:00 | 0.751 | 0.751 | 0.751 | 0.751 | 2 |
2006-01-25 | 00:05:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-25 | 00:10:00 | 0.7512 | 0.7512 | 0.7511 | 0.7511 | 3 |
2006-01-25 | 00:11:00 | 0.7512 | 0.7512 | 0.7511 | 0.7511 | 2 |
2006-01-25 | 00:12:00 | 0.7513 | 0.7517 | 0.7513 | 0.7515 | 63 |
2006-01-25 | 00:14:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 5 |
2006-01-25 | 00:15:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 2 |
2006-01-25 | 00:20:00 | 0.7509 | 0.751 | 0.7509 | 0.751 | 5 |
2006-01-25 | 00:21:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 10 |
2006-01-25 | 00:33:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-25 | 00:35:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-25 | 00:48:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-25 | 00:52:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 6 |
2006-01-25 | 00:56:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 3 |
2006-01-25 | 00:58:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-01-25 | 01:07:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-25 | 01:22:00 | 0.7511 | 0.7511 | 0.7508 | 0.7508 | 17 |
2006-01-25 | 01:28:00 | 0.7508 | 0.7508 | 0.7505 | 0.7507 | 16 |
2006-01-25 | 01:29:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 2 |
2006-01-25 | 01:30:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-25 | 01:31:00 | 0.7504 | 0.7507 | 0.7504 | 0.7507 | 3 |
2006-01-25 | 01:35:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-25 | 01:37:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-25 | 01:41:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-25 | 01:43:00 | 0.751 | 0.751 | 0.751 | 0.751 | 5 |
2006-01-25 | 01:49:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-25 | 01:54:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-25 | 01:56:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 2 |
2006-01-25 | 01:57:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 4 |
2006-01-25 | 01:59:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 11 |
2006-01-25 | 02:01:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-25 | 02:03:00 | 0.7512 | 0.7512 | 0.7511 | 0.7511 | 20 |
2006-01-25 | 02:07:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 9 |
2006-01-25 | 02:08:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-25 | 02:09:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 11 |
2006-01-25 | 02:10:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 6 |
2006-01-25 | 02:11:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 10 |
2006-01-25 | 02:12:00 | 0.7513 | 0.7514 | 0.7513 | 0.7514 | 40 |
2006-01-25 | 02:13:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 21 |
2006-01-25 | 02:18:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 22 |
2006-01-25 | 02:19:00 | 0.7515 | 0.7517 | 0.7515 | 0.7517 | 27 |
2006-01-25 | 02:20:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 1 |
2006-01-25 | 02:21:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 9 |
2006-01-25 | 02:22:00 | 0.7515 | 0.7516 | 0.7515 | 0.7516 | 9 |
2006-01-25 | 02:24:00 | 0.7516 | 0.7517 | 0.7516 | 0.7517 | 20 |
2006-01-25 | 02:25:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 3 |
2006-01-25 | 02:26:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 7 |
2006-01-25 | 02:30:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 1 |
2006-01-25 | 02:32:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 5 |
2006-01-25 | 02:33:00 | 0.7517 | 0.7517 | 0.7516 | 0.7516 | 6 |
2006-01-25 | 02:34:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 11 |
2006-01-25 | 02:40:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 2 |
2006-01-25 | 02:43:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 15 |
2006-01-25 | 02:44:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 16 |
2006-01-25 | 02:45:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 1 |
2006-01-25 | 02:48:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 2 |
2006-01-25 | 02:49:00 | 0.7516 | 0.7516 | 0.7515 | 0.7515 | 38 |
2006-01-25 | 03:00:00 | 0.7518 | 0.7521 | 0.7518 | 0.7521 | 26 |
2006-01-25 | 03:01:00 | 0.7521 | 0.7522 | 0.752 | 0.752 | 35 |
2006-01-25 | 03:02:00 | 0.752 | 0.752 | 0.7517 | 0.7517 | 34 |
2006-01-25 | 03:03:00 | 0.7518 | 0.7518 | 0.7517 | 0.7517 | 21 |
2006-01-25 | 03:04:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 03:05:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-25 | 03:06:00 | 0.7517 | 0.7518 | 0.7517 | 0.7518 | 18 |
2006-01-25 | 03:07:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 3 |
2006-01-25 | 03:08:00 | 0.7519 | 0.752 | 0.7519 | 0.752 | 12 |
2006-01-25 | 03:09:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-01-25 | 03:11:00 | 0.752 | 0.752 | 0.752 | 0.752 | 3 |
2006-01-25 | 03:12:00 | 0.7519 | 0.752 | 0.7519 | 0.752 | 11 |
2006-01-25 | 03:13:00 | 0.7522 | 0.7526 | 0.7522 | 0.7526 | 21 |
2006-01-25 | 03:14:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 10 |
2006-01-25 | 03:15:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 2 |
2006-01-25 | 03:16:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 5 |
2006-01-25 | 03:17:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 24 |
2006-01-25 | 03:18:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 2 |
2006-01-25 | 03:22:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 33 |
2006-01-25 | 03:23:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-01-25 | 03:24:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 03:26:00 | 0.7522 | 0.7522 | 0.752 | 0.752 | 11 |
2006-01-25 | 03:29:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 8 |
2006-01-25 | 03:30:00 | 0.752 | 0.752 | 0.7519 | 0.7519 | 3 |
2006-01-25 | 03:31:00 | 0.7519 | 0.752 | 0.7519 | 0.7519 | 43 |
2006-01-25 | 03:32:00 | 0.7519 | 0.752 | 0.7519 | 0.752 | 5 |
2006-01-25 | 03:33:00 | 0.7519 | 0.752 | 0.7518 | 0.7518 | 23 |
2006-01-25 | 03:34:00 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 9 |
2006-01-25 | 03:40:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 03:44:00 | 0.7522 | 0.7524 | 0.7522 | 0.7524 | 14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.