Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-25 | 03:47:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 2 |
2006-01-25 | 03:49:00 | 0.7526 | 0.7527 | 0.7526 | 0.7527 | 3 |
2006-01-25 | 03:50:00 | 0.7527 | 0.7527 | 0.7526 | 0.7526 | 3 |
2006-01-25 | 03:51:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-01-25 | 03:54:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-01-25 | 03:55:00 | 0.7528 | 0.7532 | 0.7528 | 0.7532 | 37 |
2006-01-25 | 03:58:00 | 0.7528 | 0.7528 | 0.7527 | 0.7527 | 10 |
2006-01-25 | 03:59:00 | 0.7529 | 0.753 | 0.7529 | 0.753 | 31 |
2006-01-25 | 04:00:00 | 0.7529 | 0.7529 | 0.7526 | 0.7527 | 22 |
2006-01-25 | 04:03:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 1 |
2006-01-25 | 04:04:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 6 |
2006-01-25 | 04:08:00 | 0.7522 | 0.7522 | 0.7521 | 0.7521 | 2 |
2006-01-25 | 04:09:00 | 0.752 | 0.752 | 0.752 | 0.752 | 2 |
2006-01-25 | 04:11:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-25 | 04:13:00 | 0.752 | 0.752 | 0.752 | 0.752 | 2 |
2006-01-25 | 04:15:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-25 | 04:22:00 | 0.7522 | 0.7522 | 0.7521 | 0.7521 | 68 |
2006-01-25 | 04:23:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-01-25 | 04:24:00 | 0.752 | 0.752 | 0.752 | 0.752 | 10 |
2006-01-25 | 04:25:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-25 | 04:28:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 04:30:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-25 | 04:41:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 2 |
2006-01-25 | 04:42:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-25 | 04:44:00 | 0.7517 | 0.7517 | 0.7516 | 0.7516 | 51 |
2006-01-25 | 04:46:00 | 0.7516 | 0.7516 | 0.7515 | 0.7515 | 42 |
2006-01-25 | 04:47:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 10 |
2006-01-25 | 04:48:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 10 |
2006-01-25 | 04:49:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 3 |
2006-01-25 | 04:51:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-25 | 04:52:00 | 0.7515 | 0.7516 | 0.7515 | 0.7516 | 18 |
2006-01-25 | 04:53:00 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 21 |
2006-01-25 | 04:54:00 | 0.7516 | 0.7516 | 0.7513 | 0.7513 | 85 |
2006-01-25 | 04:55:00 | 0.7512 | 0.7513 | 0.7512 | 0.7512 | 24 |
2006-01-25 | 04:56:00 | 0.7512 | 0.7512 | 0.7511 | 0.7512 | 43 |
2006-01-25 | 04:57:00 | 0.7512 | 0.7513 | 0.7512 | 0.7513 | 49 |
2006-01-25 | 04:58:00 | 0.7513 | 0.7518 | 0.7513 | 0.7518 | 37 |
2006-01-25 | 04:59:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 28 |
2006-01-25 | 05:00:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 10 |
2006-01-25 | 05:01:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 42 |
2006-01-25 | 05:03:00 | 0.7519 | 0.7519 | 0.7517 | 0.7517 | 118 |
2006-01-25 | 05:04:00 | 0.7516 | 0.7516 | 0.7513 | 0.7513 | 141 |
2006-01-25 | 05:05:00 | 0.7514 | 0.7515 | 0.7514 | 0.7515 | 45 |
2006-01-25 | 05:06:00 | 0.7515 | 0.7517 | 0.7515 | 0.7517 | 10 |
2006-01-25 | 05:07:00 | 0.7517 | 0.7519 | 0.7517 | 0.7519 | 14 |
2006-01-25 | 05:08:00 | 0.752 | 0.752 | 0.752 | 0.752 | 19 |
2006-01-25 | 05:12:00 | 0.752 | 0.752 | 0.752 | 0.752 | 19 |
2006-01-25 | 05:15:00 | 0.7521 | 0.7522 | 0.7521 | 0.7522 | 8 |
2006-01-25 | 05:16:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 05:17:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 05:18:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 05:19:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 05:20:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 3 |
2006-01-25 | 05:23:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 4 |
2006-01-25 | 05:25:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 2 |
2006-01-25 | 05:26:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 05:28:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 05:29:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 05:32:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1 |
2006-01-25 | 05:33:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 6 |
2006-01-25 | 05:34:00 | 0.7526 | 0.7527 | 0.7526 | 0.7527 | 6 |
2006-01-25 | 05:39:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-01-25 | 05:40:00 | 0.753 | 0.753 | 0.753 | 0.753 | 3 |
2006-01-25 | 05:41:00 | 0.753 | 0.7533 | 0.753 | 0.7533 | 14 |
2006-01-25 | 05:42:00 | 0.7533 | 0.7542 | 0.7533 | 0.7536 | 263 |
2006-01-25 | 05:43:00 | 0.7537 | 0.7538 | 0.7533 | 0.7533 | 22 |
2006-01-25 | 05:45:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 05:46:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 05:47:00 | 0.7533 | 0.7533 | 0.7531 | 0.7531 | 12 |
2006-01-25 | 05:48:00 | 0.7531 | 0.7532 | 0.7531 | 0.7532 | 3 |
2006-01-25 | 05:49:00 | 0.7532 | 0.7534 | 0.7532 | 0.7534 | 9 |
2006-01-25 | 05:52:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 1 |
2006-01-25 | 05:53:00 | 0.7535 | 0.7537 | 0.7535 | 0.7537 | 130 |
2006-01-25 | 05:54:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 3 |
2006-01-25 | 05:56:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1 |
2006-01-25 | 05:57:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 10 |
2006-01-25 | 05:59:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 5 |
2006-01-25 | 06:00:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1 |
2006-01-25 | 06:01:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 2 |
2006-01-25 | 06:03:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 1 |
2006-01-25 | 06:04:00 | 0.7536 | 0.7536 | 0.7535 | 0.7535 | 7 |
2006-01-25 | 06:06:00 | 0.7534 | 0.7535 | 0.7534 | 0.7535 | 4 |
2006-01-25 | 06:07:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 10 |
2006-01-25 | 06:09:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 11 |
2006-01-25 | 06:13:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 3 |
2006-01-25 | 06:14:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1 |
2006-01-25 | 06:19:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 06:21:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 06:22:00 | 0.753 | 0.753 | 0.7529 | 0.7529 | 42 |
2006-01-25 | 06:23:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 2 |
2006-01-25 | 06:24:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 06:25:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 13 |
2006-01-25 | 06:26:00 | 0.7533 | 0.7534 | 0.7532 | 0.7532 | 14 |
2006-01-25 | 06:27:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 2 |
2006-01-25 | 06:28:00 | 0.753 | 0.753 | 0.7529 | 0.753 | 17 |
2006-01-25 | 06:29:00 | 0.753 | 0.753 | 0.753 | 0.753 | 1 |
2006-01-25 | 06:30:00 | 0.753 | 0.7531 | 0.753 | 0.7531 | 3 |
2006-01-25 | 06:33:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 1 |
2006-01-25 | 06:34:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 06:35:00 | 0.7535 | 0.7535 | 0.7534 | 0.7534 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.