Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-25	06:36:00	0.7536	0.7536	0.7536	0.7536	4
2006-01-25	06:37:00	0.7537	0.7537	0.7537	0.7537	2
2006-01-25	06:38:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-25	06:39:00	0.754	0.754	0.754	0.754	3
2006-01-25	06:40:00	0.7539	0.754	0.7539	0.754	7
2006-01-25	06:42:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-25	06:44:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-25	06:45:00	0.7539	0.7539	0.7539	0.7539	3
2006-01-25	06:47:00	0.7538	0.7538	0.7538	0.7538	10
2006-01-25	06:49:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-25	06:50:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-25	06:55:00	0.7537	0.7538	0.7537	0.7537	9
2006-01-25	06:57:00	0.7539	0.7539	0.7539	0.7539	14
2006-01-25	06:58:00	0.7539	0.7539	0.7539	0.7539	3
2006-01-25	07:02:00	0.754	0.7542	0.754	0.7542	30
2006-01-25	07:03:00	0.7543	0.7545	0.7543	0.7543	43
2006-01-25	07:04:00	0.7544	0.7546	0.7544	0.7544	106
2006-01-25	07:05:00	0.7545	0.7546	0.7545	0.7546	103
2006-01-25	07:06:00	0.7544	0.7546	0.7544	0.7546	5
2006-01-25	07:07:00	0.7547	0.7547	0.7545	0.7546	34
2006-01-25	07:08:00	0.7546	0.7549	0.7546	0.7547	160
2006-01-25	07:09:00	0.7546	0.7547	0.7545	0.7545	46
2006-01-25	07:10:00	0.7544	0.7545	0.7543	0.7544	130
2006-01-25	07:11:00	0.7544	0.7545	0.7544	0.7545	76
2006-01-25	07:12:00	0.7545	0.7546	0.7543	0.7545	126
2006-01-25	07:13:00	0.7545	0.7547	0.7545	0.7547	87
2006-01-25	07:14:00	0.7545	0.7545	0.7544	0.7544	51
2006-01-25	07:15:00	0.7545	0.7547	0.7545	0.7547	7
2006-01-25	07:16:00	0.7546	0.7546	0.7546	0.7546	6
2006-01-25	07:18:00	0.7547	0.7548	0.7546	0.7547	41
2006-01-25	07:19:00	0.7546	0.7546	0.7544	0.7544	59
2006-01-25	07:20:00	0.7544	0.7544	0.7543	0.7544	45
2006-01-25	07:21:00	0.7545	0.7547	0.7545	0.7546	264
2006-01-25	07:22:00	0.7546	0.7546	0.7546	0.7546	11
2006-01-25	07:23:00	0.7546	0.7547	0.7546	0.7546	39
2006-01-25	07:24:00	0.7545	0.7545	0.7545	0.7545	6
2006-01-25	07:25:00	0.7545	0.7545	0.7545	0.7545	18
2006-01-25	07:26:00	0.7545	0.7545	0.7545	0.7545	17
2006-01-25	07:27:00	0.7546	0.7546	0.7546	0.7546	5
2006-01-25	07:28:00	0.7546	0.7546	0.7546	0.7546	5
2006-01-25	07:29:00	0.7544	0.7544	0.7543	0.7544	5
2006-01-25	07:30:00	0.7543	0.7544	0.7543	0.7543	18
2006-01-25	07:31:00	0.7544	0.7546	0.7544	0.7546	87
2006-01-25	07:32:00	0.7545	0.7546	0.7542	0.7542	182
2006-01-25	07:33:00	0.7542	0.7543	0.7538	0.7538	290
2006-01-25	07:34:00	0.7537	0.7537	0.7536	0.7537	43
2006-01-25	07:35:00	0.7537	0.7537	0.7536	0.7536	27
2006-01-25	07:36:00	0.7536	0.7538	0.7536	0.7538	60
2006-01-25	07:37:00	0.7538	0.7538	0.7538	0.7538	20
2006-01-25	07:38:00	0.7537	0.7538	0.7537	0.7538	13
2006-01-25	07:39:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-25	07:40:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-25	07:41:00	0.7538	0.7539	0.7538	0.7538	101
2006-01-25	07:42:00	0.7538	0.7538	0.7536	0.7536	9
2006-01-25	07:43:00	0.7535	0.7536	0.7534	0.7534	13
2006-01-25	07:44:00	0.7535	0.7535	0.7532	0.7533	57
2006-01-25	07:45:00	0.7533	0.7534	0.7533	0.7533	42
2006-01-25	07:46:00	0.7534	0.7535	0.7534	0.7535	26
2006-01-25	07:47:00	0.7537	0.7538	0.7537	0.7537	56
2006-01-25	07:48:00	0.7537	0.7537	0.7537	0.7537	18
2006-01-25	07:49:00	0.7537	0.7537	0.7537	0.7537	15
2006-01-25	07:50:00	0.7536	0.7537	0.7536	0.7537	17
2006-01-25	07:51:00	0.7537	0.7537	0.7537	0.7537	5
2006-01-25	07:52:00	0.7536	0.7536	0.7536	0.7536	34
2006-01-25	07:55:00	0.7536	0.7538	0.7536	0.7538	91
2006-01-25	07:56:00	0.7537	0.7537	0.7537	0.7537	3
2006-01-25	07:57:00	0.7538	0.7538	0.7538	0.7538	10
2006-01-25	07:58:00	0.7537	0.7537	0.7535	0.7535	44
2006-01-25	07:59:00	0.7536	0.7536	0.7535	0.7535	51
2006-01-25	08:00:00	0.7535	0.7535	0.7534	0.7534	25
2006-01-25	08:01:00	0.7535	0.7535	0.7535	0.7535	15
2006-01-25	08:02:00	0.7536	0.7536	0.7535	0.7535	29
2006-01-25	08:03:00	0.7535	0.7535	0.7535	0.7535	6
2006-01-25	08:04:00	0.7536	0.7536	0.7536	0.7536	18
2006-01-25	08:05:00	0.7535	0.7535	0.7535	0.7535	8
2006-01-25	08:06:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-25	08:07:00	0.7534	0.7534	0.7531	0.7532	46
2006-01-25	08:08:00	0.7533	0.7533	0.7532	0.7533	17
2006-01-25	08:09:00	0.7534	0.7534	0.7534	0.7534	7
2006-01-25	08:10:00	0.7536	0.7536	0.7535	0.7535	12
2006-01-25	08:11:00	0.7535	0.7537	0.7535	0.7537	22
2006-01-25	08:12:00	0.7537	0.7537	0.7537	0.7537	20
2006-01-25	08:13:00	0.7537	0.7537	0.7534	0.7534	74
2006-01-25	08:14:00	0.7533	0.7533	0.7532	0.7533	86
2006-01-25	08:15:00	0.7533	0.7533	0.7532	0.7532	83
2006-01-25	08:16:00	0.7532	0.7532	0.7528	0.7528	40
2006-01-25	08:17:00	0.7529	0.7531	0.7529	0.7529	69
2006-01-25	08:18:00	0.753	0.7531	0.753	0.7531	6
2006-01-25	08:19:00	0.7531	0.7532	0.7531	0.7532	12
2006-01-25	08:20:00	0.7532	0.7533	0.7532	0.7533	10
2006-01-25	08:21:00	0.7532	0.7534	0.7531	0.7534	175
2006-01-25	08:22:00	0.7534	0.7535	0.7533	0.7534	186
2006-01-25	08:23:00	0.7534	0.7534	0.7533	0.7533	29
2006-01-25	08:24:00	0.7533	0.7533	0.7533	0.7533	6
2006-01-25	08:25:00	0.7533	0.7534	0.7533	0.7534	21
2006-01-25	08:26:00	0.7534	0.7534	0.7534	0.7534	11
2006-01-25	08:27:00	0.7534	0.7535	0.7534	0.7535	20
2006-01-25	08:28:00	0.7534	0.7535	0.7534	0.7535	7
2006-01-25	08:29:00	0.7535	0.7535	0.7533	0.7535	72
2006-01-25	08:30:00	0.7535	0.7535	0.7534	0.7534	45

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.